GoalTime N Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000131
+0.13%
$ -- $ 2
Sep 4 $ 0.000013
-43.53%
$ -- $ 3
Aug 7 $ 0.000023
+0.11%
$ -- $ 2
May 15 $ 0.0000405
-2.05%
$ -- $ 0
May 8 $ 0.0000414
+2.32%
$ 2,897 $ 0
May 1 $ 0.0000404
+0.22%
$ 2,830 $ 0
Apr 24 $ 0.0000404
-0.50%
$ 2,819 $ 0
Apr 17 $ 0.0000401
-0.51%
$ 2,845 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.000433
+0.75%
$ 41,135 $ 95
Nov 30 $ 0.00329
+0.06%
$ -- $ 26
Nov 23 $ 0.00328
+6.45%
$ -- $ 26
Nov 2 $ 0.0037
+359.45%
$ 318,414 $ 258
Oct 26 $ 0.000698
-1.40%
$ 49,783 $ 9
Jul 6 $ 0.000456
+4.91%
$ 40,542 $ 6
Jun 29 $ 0.000435
+0.00%
$ 38,627 $ 74
Jun 1 $ 0.000471
+5.06%
$ 42,176 $ 7
May 25 $ 0.000448
-1.11%
$ 40,308 $ 7
May 18 $ 0.000381
-4.07%
$ 34,285 $ 28
May 11 $ 0.000398
+10.35%
$ 35,909 $ 101
May 4 $ 0.00036
-8.28%
$ 32,729 $ 268
Apr 27 $ 0.000393
+42.74%
$ 34,428 $ 319
Download