GoalTime N Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000434
-0.15%
$ 38,525 $ 3
Jul 2, 2020 $ 0.000434
-1.49%
$ 38,580 $ 9
Jul 1, 2020 $ 0.000448
+2.71%
$ 39,753 $ 27
Jun 30, 2020 $ 0.000436
-1.46%
$ 38,722 $ 27
Jun 29, 2020 $ 0.000442
+1.76%
$ 39,307 $ 6
Jun 1, 2020 $ 0.000471
+5.06%
$ 42,326 $ 7
May 31, 2020 $ 0.000448
-1.11%
$ 40,308 $ 7
May 22, 2020 $ 0.000381
-0.37%
$ 34,285 $ 6
May 21, 2020 $ 0.000383
-5.26%
$ 34,414 $ 6
May 20, 2020 $ 0.000404
-1.97%
$ 36,328 $ 5
May 19, 2020 $ 0.000412
+0.31%
$ 37,204 $ 7
May 18, 2020 $ 0.00041
+3.26%
$ 37,069 $ 4
May 17, 2020 $ 0.000398
+2.43%
$ 35,909 $ 14
May 16, 2020 $ 0.000388
+4.24%
$ 35,275 $ 1
May 15, 2020 $ 0.000373
-3.52%
$ 33,845 $ 19
May 14, 2020 $ 0.000387
+1.28%
$ 35,098 $ 5
May 13, 2020 $ 0.000382
+4.96%
$ 34,649 $ 30
May 12, 2020 $ 0.000363
+0.45%
$ 32,998 $ 29
May 11, 2020 $ 0.00036
-0.04%
$ 32,708 $ 4
May 10, 2020 $ 0.00036
-10.56%
$ 32,729 $ 4
May 9, 2020 $ 0.000403
-2.07%
$ 36,598 $ 5
May 8, 2020 $ 0.000412
-0.30%
$ 36,471 $ 21
May 7, 2020 $ 0.000413
+5.68%
$ 36,588 $ 64
May 6, 2020 $ 0.000392
-1.64%
$ 34,725 $ 6
May 5, 2020 $ 0.000399
-5.71%
$ 35,305 $ 75
May 4, 2020 $ 0.000423
+7.63%
$ 37,055 $ 93
May 3, 2020 $ 0.000393
+14.46%
$ 32,392 $ 34
May 2, 2020 $ 0.000343
+10.81%
$ 28,300 $ 74
May 1, 2020 $ 0.00031
+5.61%
$ 25,538 $ 16
Apr 30, 2020 $ 0.000293
+1.39%
$ 24,156 $ 83
Apr 29, 2020 $ 0.000289
+9.28%
$ 25,257 $ 41
Apr 28, 2020 $ 0.000265
+2.03%
$ 23,533 $ 53
Apr 27, 2020 $ 0.00026
-5.71%
$ 21,832 $ 18
Download