Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoalTime N Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.000434
-0.15%
$38,525 $3
Jul 2, 2020 $0.000434
-1.49%
$38,580 $9
Jul 1, 2020 $0.000448
+2.71%
$39,753 $27
Jun 30, 2020 $0.000436
-1.46%
$38,722 $27
Jun 29, 2020 $0.000442
+1.76%
$39,307 $6
Jun 1, 2020 $0.000471
+5.06%
$42,326 $7
May 31, 2020 $0.000448
-1.11%
$40,308 $7
May 22, 2020 $0.000381
-0.37%
$34,285 $6
May 21, 2020 $0.000383
-5.26%
$34,414 $6
May 20, 2020 $0.000404
-1.97%
$36,328 $5
May 19, 2020 $0.000412
+0.31%
$37,204 $7
May 18, 2020 $0.00041
+3.26%
$37,069 $4
May 17, 2020 $0.000398
+2.43%
$35,909 $14
May 16, 2020 $0.000388
+4.24%
$35,275 $1
May 15, 2020 $0.000373
-3.52%
$33,845 $19
May 14, 2020 $0.000387
+1.28%
$35,098 $5
May 13, 2020 $0.000382
+4.96%
$34,649 $30
May 12, 2020 $0.000363
+0.45%
$32,998 $29
May 11, 2020 $0.00036
-0.04%
$32,708 $4
May 10, 2020 $0.00036
-10.56%
$32,729 $4
May 9, 2020 $0.000403
-2.07%
$36,598 $5
May 8, 2020 $0.000412
-0.30%
$36,471 $21
May 7, 2020 $0.000413
+5.68%
$36,588 $64
May 6, 2020 $0.000392
-1.64%
$34,725 $6
May 5, 2020 $0.000399
-5.71%
$35,305 $75
May 4, 2020 $0.000423
+7.63%
$37,055 $93
May 3, 2020 $0.000393
+14.46%
$32,392 $34
May 2, 2020 $0.000343
+10.81%
$28,300 $74
May 1, 2020 $0.00031
+5.61%
$25,538 $16
Apr 30, 2020 $0.000293
+1.39%
$24,156 $83
Apr 29, 2020 $0.000289
+9.28%
$25,257 $41
Apr 28, 2020 $0.000265
+2.03%
$23,533 $53
Apr 27, 2020 $0.00026
-5.71%
$21,832 $18
Download