Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0791
+18.67%
$ 5.25 million $ 1.53 million
Apr 29, 2026 $ 0.0666
+8.72%
$ 4.47 million $ 865,388
Apr 28, 2026 $ 0.0613
-5.65%
$ 4.11 million $ 814,719
Apr 27, 2026 $ 0.065
+13.01%
$ 4.36 million $ 1.04 million
Apr 26, 2026 $ 0.0575
+0.55%
$ 3.86 million $ 833,474
Apr 25, 2026 $ 0.0572
-7.28%
$ 3.84 million $ 827,236
Apr 24, 2026 $ 0.0617
-12.99%
$ 4.14 million $ 968,710
Apr 23, 2026 $ 0.071
+0.61%
$ 5.12 million $ 976,729
Apr 22, 2026 $ 0.0706
+4.43%
$ 5.08 million $ 1.09 million
Apr 21, 2026 $ 0.0676
-0.58%
$ 4.88 million $ 970,471
Apr 20, 2026 $ 0.068
-24.12%
$ 4.9 million $ 1.74 million
Apr 19, 2026 $ 0.0895
+58.51%
$ 6.48 million $ 1.65 million
Apr 18, 2026 $ 0.0565
-10.53%
$ 4.07 million $ 1.01 million
Apr 17, 2026 $ 0.0631
+3.20%
$ 4.55 million $ 1.06 million
Apr 16, 2026 $ 0.0612
-30.99%
$ 4.41 million $ 1.81 million
Download