Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0139
-5.99%
$1.23 million $84,584
Aug 7, 2026 $0.0148
-6.86%
$1.3 million $97,550
Aug 6, 2026 $0.0159
+9.23%
$1.37 million $119,529
Aug 5, 2026 $0.0145
-1.68%
$1.28 million $102,410
Aug 4, 2026 $0.0148
-0.54%
$1.3 million $105,974
Aug 3, 2026 $0.0148
-1.17%
$1.3 million $109,629
Aug 2, 2026 $0.015
+2.86%
$1.32 million $110,991
Aug 1, 2026 $0.0146
-3.57%
$1.29 million $130,547
Jul 31, 2026 $0.0151
+0.17%
$1.34 million $104,420
Jul 30, 2026 $0.0151
-2.59%
$1.34 million $112,205
Jul 29, 2026 $0.0155
+1.96%
$1.37 million $105,119
Jul 28, 2026 $0.0152
-3.49%
$1.34 million $98,289
Jul 27, 2026 $0.0157
+0.78%
$1.39 million $117,460
Jul 26, 2026 $0.0156
+2.07%
$1.38 million $715,605
Jul 25, 2026 $0.0153
-0.59%
$1.36 million $723,233
Jul 24, 2026 $0.0154
-1.57%
$1.37 million $661,816
Jul 23, 2026 $0.0156
+3.71%
$1.38 million $730,568
Jul 22, 2026 $0.0151
+0.99%
$1.34 million $740,013
Jul 21, 2026 $0.0149
-1.87%
$1.33 million $734,399
Jul 20, 2026 $0.0152
-0.74%
$1.35 million $729,251
Jul 19, 2026 $0.0153
+0.52%
$1.36 million $725,125
Jul 18, 2026 $0.0152
-0.94%
$1.35 million $730,586
Jul 17, 2026 $0.0154
+2.56%
$1.36 million $749,821
Jul 16, 2026 $0.015
-2.57%
$1.33 million $724,746
Jul 15, 2026 $0.0154
-0.72%
$1.36 million $730,270
Jul 14, 2026 $0.0155
-15.51%
$1.38 million $714,386
Jul 13, 2026 $0.0184
-0.67%
$1.61 million $733,361
Jul 12, 2026 $0.0185
+0.24%
$1.62 million $727,804
Jul 11, 2026 $0.0184
-2.98%
$1.62 million $735,968
Jul 10, 2026 $0.019
-3.42%
$1.67 million $735,519
Jul 9, 2026 $0.0197
-1.70%
$1.73 million $731,536
Jul 8, 2026 $0.02
-2.29%
$1.76 million $737,357
Jul 7, 2026 $0.0205
-3.56%
$1.87 million $736,308
Jul 6, 2026 $0.0213
+3.14%
$1.94 million $754,310
Jul 5, 2026 $0.0206
-0.48%
$1.88 million $732,703
Jul 4, 2026 $0.0207
-1.81%
$1.89 million $733,752
Jul 3, 2026 $0.0211
+2.56%
$1.92 million $733,663
Jul 2, 2026 $0.0206
-0.88%
$1.87 million $734,442
Jul 1, 2026 $0.0207
+0.48%
$1.89 million $726,683
Jun 30, 2026 $0.0206
-1.44%
$1.88 million $730,138
Jun 29, 2026 $0.0209
-3.77%
$1.88 million $735,038
Jun 28, 2026 $0.0218
-2.20%
$1.96 million $742,298
Jun 27, 2026 $0.0223
-0.65%
$2 million $755,459
Jun 26, 2026 $0.0224
-2.76%
$2.01 million $732,457
Jun 25, 2026 $0.023
+0.93%
$2.09 million $740,867
Jun 24, 2026 $0.0228
-0.72%
$2.07 million $651,077
Jun 23, 2026 $0.023
-3.36%
$2.09 million $738,606
Jun 22, 2026 $0.0238
-3.70%
$2.16 million $786,584
Jun 21, 2026 $0.0247
+2.29%
$2.24 million $749,470
Jun 20, 2026 $0.0242
-1.92%
$2.19 million $739,670