Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0246
+3.92%
$2.24 million $768,047
Jun 18, 2026 $0.0237
+0.30%
$2.15 million $786,827
Jun 17, 2026 $0.0236
+5.73%
$2.15 million $767,345
Jun 16, 2026 $0.0224
-3.46%
$2.03 million $742,885
Jun 15, 2026 $0.0232
-1.17%
$2.07 million $743,976
Jun 14, 2026 $0.0234
-18.81%
$2.1 million $784,920
Jun 13, 2026 $0.0289
-4.35%
$2.59 million $758,471
Jun 12, 2026 $0.0302
-0.61%
$2.7 million $759,498
Jun 11, 2026 $0.0304
-5.26%
$2.72 million $792,264
Jun 10, 2026 $0.032
+13.39%
$2.87 million $889,513
Jun 9, 2026 $0.0283
+1.72%
$2.53 million $754,750
Jun 8, 2026 $0.0278
-0.95%
$2.49 million $761,520
Jun 7, 2026 $0.028
-0.73%
$2.44 million $764,233
Jun 6, 2026 $0.0282
+5.62%
$2.46 million $776,806
Jun 5, 2026 $0.0267
-6.61%
$2.33 million $762,283
Jun 4, 2026 $0.0286
-2.06%
$2.49 million $760,514
Jun 3, 2026 $0.0292
-3.18%
$2.54 million $765,046
Jun 2, 2026 $0.0302
-4.24%
$2.63 million $785,066
Jun 1, 2026 $0.0315
-2.67%
$2.74 million $762,539
May 31, 2026 $0.0324
-1.90%
$2.82 million $766,788
May 30, 2026 $0.033
-2.42%
$2.87 million $763,503
May 29, 2026 $0.0338
+4.21%
$2.97 million $776,922
May 28, 2026 $0.0325
+4.69%
$2.8 million $798,036
May 27, 2026 $0.031
-3.23%
$2.67 million $778,705
May 26, 2026 $0.0321
-9.56%
$2.76 million $770,048
May 25, 2026 $0.0355
-14.63%
$3.05 million $808,925
May 24, 2026 $0.0415
-2.98%
$3.55 million $774,668
May 23, 2026 $0.0428
+4.71%
$3.68 million $815,940
May 22, 2026 $0.0409
-2.79%
$3.51 million $798,286
May 21, 2026 $0.0421
-8.62%
$3.62 million $796,486
May 20, 2026 $0.046
-1.93%
$3.62 million $811,815
May 19, 2026 $0.0469
-2.30%
$3.69 million $819,789
May 18, 2026 $0.048
-12.48%
$3.77 million $847,510
May 17, 2026 $0.0549
-0.58%
$4.31 million $1.06 million
May 16, 2026 $0.0552
-3.69%
$4.33 million $893,806
May 15, 2026 $0.0573
-17.69%
$4.5 million $1.04 million
May 14, 2026 $0.0696
-10.34%
$5.47 million $913,751
May 13, 2026 $0.0777
-2.70%
$6.1 million $1.66 million
May 12, 2026 $0.0798
-0.11%
$6.27 million $841,514
May 11, 2026 $0.0799
-3.55%
$5.12 million $953,345
May 10, 2026 $0.0824
+6.66%
$5.28 million $922,977
May 9, 2026 $0.0773
+0.12%
$4.95 million $834,972
May 8, 2026 $0.0772
-2.38%
$4.95 million $838,583
May 7, 2026 $0.0791
-7.43%
$5.07 million $901,178
May 6, 2026 $0.0854
+4.93%
$5.47 million $1.26 million
May 5, 2026 $0.0814
+4.27%
$5.22 million $914,062
May 4, 2026 $0.078
-6.93%
$5 million $932,371
May 3, 2026 $0.0839
+7.55%
$5.63 million $1.03 million
May 2, 2026 $0.0779
-19.50%
$5.23 million $1.19 million
May 1, 2026 $0.0968
+23.63%
$6.5 million $1.96 million