Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0158
+0.34%
$ 1.37 million $ 118,503
Aug 6, 9 PM $ 0.0158
+0.55%
$ 1.39 million $ 118,190
Aug 6, 8 PM $ 0.0157
-0.21%
$ 1.38 million $ 117,451
Aug 6, 7 PM $ 0.0157
+0.14%
$ 1.38 million $ 117,453
Aug 6, 6 PM $ 0.0157
-0.12%
$ 1.38 million $ 116,950
Aug 6, 5 PM $ 0.0157
+0.10%
$ 1.38 million $ 116,331
Aug 6, 4 PM $ 0.0157
+0.00%
$ 1.38 million $ 116,271
Aug 6, 3 PM $ 0.0157
+0.68%
$ 1.38 million $ 115,209
Aug 6, 2 PM $ 0.0156
-0.90%
$ 1.37 million $ 115,473
Aug 6, 1 PM $ 0.0158
-0.81%
$ 1.38 million $ 115,426
Aug 6, 12 PM $ 0.0159
+0.46%
$ 1.39 million $ 115,348
Aug 6, 11 AM $ 0.0158
-0.63%
$ 1.38 million $ 113,955
Aug 6, 10 AM $ 0.0159
-1.51%
$ 1.39 million $ 113,993
Aug 6, 9 AM $ 0.0161
+0.05%
$ 1.41 million $ 111,310
Aug 6, 8 AM $ 0.0161
+0.59%
$ 1.41 million $ 110,244
Aug 6, 7 AM $ 0.016
+0.18%
$ 1.4 million $ 108,139
Aug 6, 6 AM $ 0.016
+2.10%
$ 1.4 million $ 107,516
Aug 6, 5 AM $ 0.0157
+2.35%
$ 1.37 million $ 104,857
Aug 6, 4 AM $ 0.0153
+4.98%
$ 1.34 million $ 104,439
Aug 6, 3 AM $ 0.0146
+0.01%
$ 1.28 million $ 102,182
Aug 6, 2 AM $ 0.0146
-0.01%
$ 1.28 million $ 101,845
Aug 6, 1 AM $ 0.0146
+0.30%
$ 1.28 million $ 101,744
Aug 6, 12 AM $ 0.0145
-0.10%
$ 1.28 million $ 101,660
Aug 5, 11 PM $ 0.0145
-0.04%
$ 1.28 million $ 102,410
Aug 5, 10 PM $ 0.0145
-0.10%
$ 1.28 million $ 102,627
Aug 5, 9 PM $ 0.0145
-0.12%
$ 1.28 million $ 102,713
Aug 5, 8 PM $ 0.0146
+0.32%
$ 1.28 million $ 102,755
Aug 5, 7 PM $ 0.0145
-0.05%
$ 1.27 million $ 102,616
Aug 5, 6 PM $ 0.0145
-0.14%
$ 1.27 million $ 103,670
Aug 5, 5 PM $ 0.0145
+0.04%
$ 1.28 million $ 104,749
Aug 5, 4 PM $ 0.0145
-0.34%
$ 1.28 million $ 105,077
Aug 5, 3 PM $ 0.0146
-0.29%
$ 1.28 million $ 105,012
Aug 5, 2 PM $ 0.0146
+0.04%
$ 1.28 million $ 104,336
Aug 5, 1 PM $ 0.0146
-0.09%
$ 1.28 million $ 104,379
Aug 5, 12 PM $ 0.0146
-0.04%
$ 1.28 million $ 104,459
Aug 5, 11 AM $ 0.0146
-0.22%
$ 1.28 million $ 104,105
Aug 5, 10 AM $ 0.0147
+0.18%
$ 1.29 million $ 103,919
Aug 5, 9 AM $ 0.0147
-0.60%
$ 1.29 million $ 104,609
Aug 5, 8 AM $ 0.0147
-0.11%
$ 1.29 million $ 104,369
Aug 5, 7 AM $ 0.0148
+0.22%
$ 1.3 million $ 104,632
Aug 5, 6 AM $ 0.0147
+0.10%
$ 1.29 million $ 106,237
Aug 5, 5 AM $ 0.0147
+0.12%
$ 1.29 million $ 107,076
Aug 5, 4 AM $ 0.0147
-0.34%
$ 1.29 million $ 106,295
Aug 5, 3 AM $ 0.0148
-0.17%
$ 1.3 million $ 105,967
Aug 5, 2 AM $ 0.0148
+0.27%
$ 1.3 million $ 106,293
Aug 5, 1 AM $ 0.0148
-0.17%
$ 1.29 million $ 106,405
Aug 5, 12 AM $ 0.0148
-0.03%
$ 1.3 million $ 106,478
Aug 4, 11 PM $ 0.0148
+0.17%
$ 1.3 million $ 105,974
Aug 4, 10 PM $ 0.0147
-0.14%
$ 1.29 million $ 105,764
Aug 4, 9 PM $ 0.0148
-0.10%
$ 1.3 million $ 106,032