Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,483
11:44 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,477
11:43 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,516
11:42 PM $ 0.0139
+0.25%
$ 1.23 million $ 84,549
11:41 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,472
11:40 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,452
11:39 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,429
11:38 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,409
11:37 PM $ 0.0139
-0.35%
$ 1.23 million $ 84,385
11:36 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,346
11:35 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,288
11:34 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,272
11:33 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,160
11:32 PM $ 0.0139
+0.01%
$ 1.23 million $ 84,194
11:31 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,182
11:30 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,225
11:29 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,194
11:28 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,211
11:27 PM $ 0.0139
-0.03%
$ 1.23 million $ 84,201
11:26 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,226
11:25 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,270
11:24 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,328
11:23 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,350
11:22 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,326
11:21 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,276
11:20 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,257
11:19 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,265
11:18 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,299
11:17 PM $ 0.0139
-0.07%
$ 1.23 million $ 84,318
11:16 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,335
11:15 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,346
11:14 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,345
11:13 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,357
11:12 PM $ 0.0139
-0.01%
$ 1.23 million $ 84,380
11:11 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,449
11:10 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,496
11:09 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,515
11:08 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,528
11:07 PM $ 0.0139
-0.02%
$ 1.23 million $ 84,533
11:06 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,520
11:05 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,497
11:04 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,490
11:03 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,510
11:02 PM $ 0.0139
-0.25%
$ 1.23 million $ 84,553
11:01 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,606
11:00 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,650
10:59 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,690
10:58 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,764
10:57 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,804
10:56 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,801