Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,004
6:27 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,012
6:26 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,013
6:25 AM $ 0.0244
+0.10%
$ 2.22 million $ 778,071
6:24 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,071
6:23 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,098
6:22 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,224
6:21 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,254
6:20 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,254
6:19 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,197
6:18 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,271
6:17 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,331
6:16 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,336
6:15 AM $ 0.0244
+0.05%
$ 2.22 million $ 778,310
6:14 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,317
6:13 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,317
6:12 AM $ 0.0244
+0.02%
$ 2.22 million $ 778,325
6:11 AM $ 0.0244
+0.04%
$ 2.22 million $ 778,355
6:10 AM $ 0.0244
-0.10%
$ 2.22 million $ 778,223
6:09 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,210
6:08 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,210
6:07 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,166
6:06 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,184
6:05 AM $ 0.0244
+0.02%
$ 2.22 million $ 778,558
6:04 AM $ 0.0244
+0.01%
$ 2.22 million $ 778,558
6:03 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,685
6:02 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,689
6:01 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,659
6:00 AM $ 0.0244
+0.04%
$ 2.22 million $ 778,894
5:59 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,897
5:58 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,897
5:57 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,932
5:56 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,961
5:55 AM $ 0.0244
-0.38%
$ 2.22 million $ 778,940
5:54 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,940
5:53 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,929
5:52 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,938
5:51 AM $ 0.0245
-0.02%
$ 2.22 million $ 778,918
5:50 AM $ 0.0245
+0.32%
$ 2.22 million $ 778,781
5:49 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,801
5:48 AM $ 0.0244
+0.01%
$ 2.22 million $ 778,801
5:47 AM $ 0.0244
+0.01%
$ 2.22 million $ 778,672
5:46 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,744
5:45 AM $ 0.0244
+0.23%
$ 2.22 million $ 778,744
5:44 AM $ 0.0244
+0.01%
$ 2.21 million $ 779,158
5:43 AM $ 0.0244
+0.00%
$ 2.21 million $ 780,819
5:42 AM $ 0.0244
+0.01%
$ 2.21 million $ 781,355
5:41 AM $ 0.0244
+0.00%
$ 2.21 million $ 781,355
5:40 AM $ 0.0244
-0.13%
$ 2.21 million $ 781,469
5:39 AM $ 0.0244
+0.00%
$ 2.22 million $ 782,061