Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0566
+0.00%
$ 4.09 million $ 2.09 million
4:56 PM $ 0.0566
+0.19%
$ 4.09 million $ 2.15 million
4:55 PM $ 0.0565
-0.13%
$ 4.09 million $ 2.15 million
4:54 PM $ 0.0566
+1.16%
$ 4.08 million $ 2.15 million
4:53 PM $ 0.056
+0.04%
$ 4.08 million $ 2.15 million
4:52 PM $ 0.0559
+0.57%
$ 4.08 million $ 2.09 million
4:51 PM $ 0.0556
-0.41%
$ 4.08 million $ 2.09 million
4:50 PM $ 0.0558
+0.61%
$ 4.08 million $ 2.09 million
4:49 PM $ 0.0555
+0.05%
$ 4 million $ 2.09 million
4:48 PM $ 0.0555
-0.58%
$ 4 million $ 2.09 million
4:47 PM $ 0.0558
+0.37%
$ 4 million $ 2.15 million
4:46 PM $ 0.056
+0.10%
$ 4 million $ 2.15 million
4:45 PM $ 0.0559
+0.47%
$ 4 million $ 2.15 million
4:44 PM $ 0.0557
-0.04%
$ 4.01 million $ 2.15 million
4:43 PM $ 0.0557
-0.31%
$ 4.01 million $ 2.14 million
4:42 PM $ 0.0558
+0.00%
$ 4.01 million $ 2.14 million
4:41 PM $ 0.0557
-0.41%
$ 4.01 million $ 2.15 million
4:40 PM $ 0.0559
+0.02%
$ 4.01 million $ 2.15 million
4:39 PM $ 0.0559
+0.31%
$ 4.03 million $ 2.15 million
4:38 PM $ 0.0557
+0.28%
$ 4.03 million $ 2.15 million
4:37 PM $ 0.0556
-0.12%
$ 4.03 million $ 2.15 million
4:36 PM $ 0.0556
-0.30%
$ 4.03 million $ 2.16 million
4:35 PM $ 0.0558
-0.26%
$ 4.03 million $ 2.16 million
4:34 PM $ 0.0559
+0.08%
$ 4.03 million $ 2.16 million
4:33 PM $ 0.0559
-0.81%
$ 4.03 million $ 2.16 million
4:32 PM $ 0.0564
+0.19%
$ 4.03 million $ 2.17 million
4:31 PM $ 0.0558
-0.06%
$ 4.03 million $ 2.17 million
4:30 PM $ 0.0558
-0.16%
$ 4.03 million $ 2.17 million
4:29 PM $ 0.0559
+0.04%
$ 4.03 million $ 2.17 million
4:28 PM $ 0.0559
+0.00%
$ 4.03 million $ 2.17 million
4:27 PM $ 0.0559
-0.33%
$ 4.03 million $ 2.18 million
4:26 PM $ 0.0564
+0.27%
$ 4.03 million $ 2.18 million
4:25 PM $ 0.0562
-0.19%
$ 4.03 million $ 2.18 million
4:24 PM $ 0.0562
-0.30%
$ 4.05 million $ 2.18 million
4:23 PM $ 0.0563
-0.58%
$ 4.05 million $ 2.19 million
4:22 PM $ 0.0567
-0.09%
$ 4.05 million $ 2.19 million
4:21 PM $ 0.0567
+0.31%
$ 4.05 million $ 2.19 million
4:20 PM $ 0.0566
-0.60%
$ 4.05 million $ 2.2 million
4:19 PM $ 0.0568
-1.33%
$ 4.1 million $ 2.15 million
4:18 PM $ 0.0577
+0.03%
$ 4.1 million $ 2.15 million
4:17 PM $ 0.0577
+0.28%
$ 4.1 million $ 2.15 million
4:16 PM $ 0.0575
-0.83%
$ 4.1 million $ 2.15 million
4:15 PM $ 0.058
-0.19%
$ 4.1 million $ 2.15 million
4:14 PM $ 0.0581
-0.17%
$ 4.19 million $ 2.16 million
4:13 PM $ 0.0581
-0.61%
$ 4.19 million $ 2.16 million
4:12 PM $ 0.0585
-0.01%
$ 4.19 million $ 2.16 million
4:11 PM $ 0.0585
+0.00%
$ 4.19 million $ 2.22 million
4:10 PM $ 0.0585
-0.14%
$ 4.19 million $ 2.22 million
4:09 PM $ 0.0586
+0.52%
$ 4.22 million $ 2.22 million
4:08 PM $ 0.0583
-0.13%
$ 4.22 million $ 2.22 million