Sentio Token Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0243
+0.01%
$ 2.2 million $ 783,084
5:30 AM $ 0.0243
+0.12%
$ 2.2 million $ 782,614
5:29 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,655
5:28 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,655
5:27 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,650
5:26 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,758
5:25 AM $ 0.0242
-0.05%
$ 2.2 million $ 782,949
5:24 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,949
5:23 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,970
5:22 AM $ 0.0242
+0.01%
$ 2.2 million $ 782,992
5:21 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,960
5:20 AM $ 0.0242
-0.03%
$ 2.2 million $ 783,023
5:19 AM $ 0.0242
+0.00%
$ 2.2 million $ 783,023
5:18 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,722
5:17 AM $ 0.0242
-0.01%
$ 2.2 million $ 782,611
5:16 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,681
5:15 AM $ 0.0242
-0.15%
$ 2.2 million $ 782,658
5:14 AM $ 0.0243
-0.01%
$ 2.21 million $ 782,658
5:13 AM $ 0.0243
+0.00%
$ 2.21 million $ 782,681
5:12 AM $ 0.0243
+0.01%
$ 2.21 million $ 782,655
5:11 AM $ 0.0243
+0.00%
$ 2.21 million $ 782,711
5:10 AM $ 0.0243
+0.17%
$ 2.21 million $ 782,715
5:09 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,715
5:08 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,675
5:07 AM $ 0.0242
+0.01%
$ 2.2 million $ 782,318
5:06 AM $ 0.0242
+0.02%
$ 2.2 million $ 782,251
5:05 AM $ 0.0242
+0.32%
$ 2.2 million $ 781,419
5:04 AM $ 0.0242
+0.00%
$ 2.19 million $ 781,419
5:03 AM $ 0.0242
+0.00%
$ 2.19 million $ 781,430
5:02 AM $ 0.0242
+0.00%
$ 2.19 million $ 781,426
5:01 AM $ 0.0242
+0.00%
$ 2.19 million $ 781,431
5:00 AM $ 0.0242
-0.07%
$ 2.19 million $ 781,498
4:59 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,475
4:58 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,475
4:57 AM $ 0.0242
-0.01%
$ 2.2 million $ 781,463
4:56 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,506
4:55 AM $ 0.0242
+0.03%
$ 2.2 million $ 781,389
4:54 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,389
4:53 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,469
4:52 AM $ 0.0242
+0.01%
$ 2.2 million $ 781,483
4:51 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,446
4:50 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,481
4:49 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,436
4:48 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,436
4:47 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,423
4:46 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,384
4:45 AM $ 0.0242
-0.08%
$ 2.2 million $ 781,129
4:44 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,108
4:43 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,108
4:42 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,151