SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000343
-8.64%
$ 342,662 $ 3,634
Mar 18, 2026 $ 0.000368
-23.41%
$ 367,535 $ 8,654
Mar 17, 2026 $ 0.00048
-10.29%
$ 480,164 $ 6,698
Mar 16, 2026 $ 0.000552
+32.26%
$ 551,636 $ 9,721
Mar 13, 2026 $ 0.000378
+3.81%
$ -- $ 1,082
Mar 12, 2026 $ 0.000378
+29.80%
$ 377,558 $ 3,698
Mar 11, 2026 $ 0.00029
+1.10%
$ 289,679 $ 4,608
Mar 10, 2026 $ 0.000272
-5.31%
$ 271,836 $ 5,017
Mar 8, 2026 $ 0.000245
-10.05%
$ 244,528 $ 2,540
Mar 7, 2026 $ 0.000283
-0.75%
$ -- $ 1,063
Mar 6, 2026 $ 0.000271
-7.01%
$ -- $ 504
Mar 5, 2026 $ 0.00029
+21.98%
$ -- $ 1,486
Mar 4, 2026 $ 0.000247
-0.95%
$ -- $ 1,402
Mar 3, 2026 $ 0.000213
-6.20%
$ 213,308 $ 1,846
Mar 2, 2026 $ 0.000232
-23.11%
$ 231,672 $ 5,020
Mar 1, 2026 $ 0.000294
-5.22%
$ 294,327 $ 5,559
Feb 28, 2026 $ 0.000353
+12.06%
$ -- $ 5,152
Feb 27, 2026 $ 0.000298
+7.13%
$ -- $ 8,567
Feb 26, 2026 $ 0.000255
-12.45%
$ -- $ 2,181
Feb 25, 2026 $ 0.000302
+13.19%
$ 302,282 $ 536
Feb 24, 2026 $ 0.000266
+9.23%
$ -- $ 3,367
Feb 22, 2026 $ 0.000292
-3.62%
$ -- $ 20
Download