Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.000321
-2.73%
$321,177 $8,121
Jul 8, 2026 $0.000327
-41.19%
$326,516 $32,595
Jul 7, 2026 $0.00064
+16.83%
$639,834 $19,157
Jul 6, 2026 $0.000557
+64.80%
$557,342 $79,852
Jul 5, 2026 $0.000358
+78.97%
$358,338 $50,313
Jul 4, 2026 $0.000206
-11.68%
$205,678 $11,010
Jul 3, 2026 $0.000244
-5.77%
$243,703 $1,069
Jul 2, 2026 $0.000255
+6.95%
$-- $1,600
Jul 1, 2026 $0.00024
-2.09%
$240,413 $15,742
Jun 30, 2026 $0.000254
-4.91%
$253,583 $7,668
Jun 29, 2026 $0.000279
+6.38%
$279,328 $8,795
Jun 28, 2026 $0.000256
-15.38%
$256,149 $2,602
Jun 27, 2026 $0.000304
-20.23%
$303,998 $29,795
Jun 26, 2026 $0.000283
+7.70%
$285,631 $2,250
Jun 25, 2026 $0.000261
-9.85%
$261,205 $11,516
Jun 24, 2026 $0.000289
+22.22%
$289,372 $7,597
Jun 23, 2026 $0.000237
-12.16%
$237,232 $8,851
Jun 22, 2026 $0.00027
+7.25%
$270,077 $20,885
Jun 21, 2026 $0.000253
-14.20%
$253,475 $8,302
Jun 20, 2026 $0.000296
+16.15%
$-- $3,208
Jun 19, 2026 $0.000222
-10.59%
$221,818 $1,761
Jun 18, 2026 $0.000261
+0.80%
$-- $1,638
Jun 17, 2026 $0.00026
-11.44%
$260,355 $1,221
Jun 16, 2026 $0.000291
+30.40%
$-- $14,234
Jun 15, 2026 $0.000224
-20.30%
$224,293 $4,894
Jun 14, 2026 $0.000282
+28.42%
$281,414 $840
Jun 13, 2026 $0.000222
-5.78%
$222,468 $602
Jun 12, 2026 $0.000235
-12.09%
$235,314 $1,328
Jun 11, 2026 $0.000255
+17.80%
$255,109 $2,423
Jun 10, 2026 $0.000191
-6.25%
$191,082 $4,407
Jun 9, 2026 $0.000238
-3.23%
$237,739 $4,643
Jun 8, 2026 $0.000255
-3.78%
$254,724 $1,116
Jun 7, 2026 $0.000252
-0.80%
$-- $307
Jun 6, 2026 $0.000213
-5.87%
$212,978 $5,364
Jun 5, 2026 $0.000217
-21.84%
$217,426 $12,824
Jun 4, 2026 $0.000293
-15.43%
$292,612 $3,984
Jun 3, 2026 $0.000337
-4.78%
$336,580 $4,620
Jun 2, 2026 $0.000309
-19.68%
$308,587 $6,172
Jun 1, 2026 $0.000387
-15.13%
$386,587 $25,802
May 31, 2026 $0.000454
-13.24%
$454,353 $4,896
May 30, 2026 $0.000536
-17.75%
$536,190 $9,669
May 29, 2026 $0.000437
+33.72%
$437,236 $9,645
May 28, 2026 $0.000327
-14.59%
$326,530 $20,195
May 27, 2026 $0.000384
-12.83%
$382,325 $7,048
May 26, 2026 $0.000453
-16.95%
$453,393 $7,928
May 25, 2026 $0.000545
-1.13%
$544,938 $10,756
May 24, 2026 $0.000536
+2.37%
$536,142 $3,049
May 23, 2026 $0.000529
-2.93%
$529,193 $5,614
May 22, 2026 $0.00054
+22.41%
$540,227 $6,663
May 21, 2026 $0.00045
-1.10%
$449,825 $6,056