Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000439
+0.15%
$438,629 $8,570
May 19, 2026 $0.000414
-14.72%
$414,168 $13,318
May 18, 2026 $0.00049
+5.36%
$490,328 $3,804
May 17, 2026 $0.000472
-2.53%
$-- $5,336
May 16, 2026 $0.000478
+18.38%
$477,648 $16,540
May 15, 2026 $0.000407
-5.82%
$406,734 $3,270
May 14, 2026 $0.000438
+3.61%
$438,300 $1,739
May 13, 2026 $0.000421
-0.49%
$420,764 $571
May 12, 2026 $0.000423
+1.82%
$422,927 $2,278
May 11, 2026 $0.000419
-9.51%
$418,968 $8,608
May 10, 2026 $0.000458
+12.67%
$458,463 $7,507
May 9, 2026 $0.000393
-12.50%
$393,464 $3,362
May 8, 2026 $0.000451
-0.93%
$450,529 $2,981
May 7, 2026 $0.000454
+8.93%
$454,122 $13,697
May 6, 2026 $0.000484
+18.80%
$484,450 $14,324
May 5, 2026 $0.000408
+10.19%
$407,787 $22,595
May 4, 2026 $0.000371
-16.49%
$370,832 $6,618
May 3, 2026 $0.000447
-1.40%
$446,777 $39,545
May 2, 2026 $0.000499
-13.53%
$499,377 $7,896
May 1, 2026 $0.000492
+49.67%
$492,333 $48,905
Apr 30, 2026 $0.000324
-3.71%
$324,158 $3,895
Apr 29, 2026 $0.000344
-15.12%
$344,159 $8,761
Apr 28, 2026 $0.000367
+0.83%
$366,550 $5,965
Apr 27, 2026 $0.000369
+1.66%
$368,708 $4,511
Apr 26, 2026 $0.000358
+7.44%
$358,059 $1,628
Apr 25, 2026 $0.000332
+0.01%
$331,908 $1,158
Apr 24, 2026 $0.000314
-2.97%
$313,588 $2,104
Apr 23, 2026 $0.000311
-2.87%
$311,046 $2,570
Apr 22, 2026 $0.00034
-10.57%
$339,557 $4,190
Apr 21, 2026 $0.000384
+8.43%
$383,786 $8,891
Apr 20, 2026 $0.000359
+21.83%
$358,843 $6,931
Apr 19, 2026 $0.000293
-13.85%
$293,198 $4,613
Apr 18, 2026 $0.00033
+8.18%
$329,688 $9,309
Apr 17, 2026 $0.000303
+18.65%
$302,689 $14,038
Apr 16, 2026 $0.000352
+54.84%
$352,393 $8,605
Apr 15, 2026 $0.00025
-2.00%
$249,601 $1,308
Apr 14, 2026 $0.000284
-4.47%
$283,664 $3,238
Apr 13, 2026 $0.00029
+6.37%
$289,526 $1,278
Apr 12, 2026 $0.000274
-9.90%
$274,159 $3,480
Apr 11, 2026 $0.000233
+0.75%
$-- $1,043
Apr 10, 2026 $0.000232
-7.00%
$232,038 $2,145
Apr 9, 2026 $0.000239
-22.54%
$238,786 $6,047
Apr 8, 2026 $0.00028
+40.19%
$279,764 $7,634
Apr 7, 2026 $0.000159
-3.94%
$158,581 $2,301
Apr 6, 2026 $0.000203
-4.04%
$-- $1,073
Apr 5, 2026 $0.00021
+10.20%
$209,999 $1,469
Apr 4, 2026 $0.000218
-7.43%
$-- $9,979
Apr 3, 2026 $0.000176
-13.89%
$176,213 $26,905
Apr 2, 2026 $0.000206
-10.75%
$205,974 $11,652
Apr 1, 2026 $0.000251
+8.50%
$251,194 $2,553