XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00712
+0.18%
$ 1.97 million $ 3.53 million
Yesterday $ 0.00695
+0.78%
$ 1.93 million $ 3.2 million
Jul 8, 2026 $ 0.0069
-0.33%
$ 1.91 million $ 3.64 million
Jul 7, 2026 $ 0.00692
-5.37%
$ 1.92 million $ 3.37 million
Jul 6, 2026 $ 0.00731
+0.07%
$ 2.03 million $ 3.88 million
Jul 5, 2026 $ 0.00731
-2.23%
$ 2.02 million $ 3.84 million
Jul 4, 2026 $ 0.00748
-0.61%
$ 2.07 million $ 4.21 million
Jul 3, 2026 $ 0.00752
+3.22%
$ 2.08 million $ 3.9 million
Jul 2, 2026 $ 0.00729
+1.26%
$ 2.02 million $ 3.78 million
Jul 1, 2026 $ 0.0072
+4.33%
$ 1.99 million $ 4.57 million
Jun 30, 2026 $ 0.0069
-3.11%
$ 1.91 million $ 3.41 million
Jun 29, 2026 $ 0.00712
-0.01%
$ 1.97 million $ 4.04 million
Jun 28, 2026 $ 0.00712
+1.48%
$ 1.97 million $ 5.49 million
Jun 27, 2026 $ 0.00702
-3.28%
$ 1.94 million $ 3.35 million
Jun 26, 2026 $ 0.00725
+1.90%
$ 2.01 million $ 4.71 million
Jun 25, 2026 $ 0.00712
-2.90%
$ 1.97 million $ 5.18 million
Jun 24, 2026 $ 0.00732
-2.23%
$ 2.03 million $ 9.08 million
Jun 23, 2026 $ 0.00749
-5.09%
$ 2.08 million $ 5.12 million
Jun 22, 2026 $ 0.00789
-2.13%
$ 2.19 million $ 6.63 million
Jun 21, 2026 $ 0.00807
-1.26%
$ 2.24 million $ 13.61 million
Jun 20, 2026 $ 0.00817
+5.42%
$ 2.26 million $ 5.5 million
Jun 19, 2026 $ 0.00775
-0.69%
$ 2.15 million $ 3.57 million
Jun 18, 2026 $ 0.0078
-2.81%
$ 2.16 million $ 4.36 million
Jun 17, 2026 $ 0.00803
-1.06%
$ 2.23 million $ 4.33 million
Jun 16, 2026 $ 0.00812
+0.02%
$ 2.25 million $ 4.07 million
Jun 15, 2026 $ 0.00811
-1.94%
$ 2.25 million $ 4.5 million
Jun 14, 2026 $ 0.00828
+2.46%
$ 2.29 million $ 4.26 million
Jun 13, 2026 $ 0.00808
+4.50%
$ 2.24 million $ 5.28 million
Jun 12, 2026 $ 0.00773
-1.46%
$ 2.14 million $ 3.81 million
Jun 11, 2026 $ 0.00785
+4.31%
$ 2.17 million $ 4.1 million
Jun 10, 2026 $ 0.00752
-3.78%
$ 2.08 million $ 4.49 million
Jun 9, 2026 $ 0.00782
-2.53%
$ 2.17 million $ 4.33 million
Jun 8, 2026 $ 0.00802
+0.48%
$ 2.22 million $ 4 million
Jun 7, 2026 $ 0.00798
+3.10%
$ 2.21 million $ 4.26 million
Jun 6, 2026 $ 0.00774
-1.09%
$ 2.15 million $ 4.5 million
Jun 5, 2026 $ 0.00783
-10.55%
$ 2.17 million $ 5.67 million
Jun 4, 2026 $ 0.00875
-7.99%
$ 2.42 million $ 14.96 million
Jun 3, 2026 $ 0.00951
+0.30%
$ 2.64 million $ 41.74 million
Jun 2, 2026 $ 0.00948
-4.93%
$ 2.63 million $ 5.61 million
Jun 1, 2026 $ 0.00997
-0.54%
$ 2.76 million $ 5.33 million
May 31, 2026 $ 0.01
+3.96%
$ 2.78 million $ 4.63 million
May 30, 2026 $ 0.00965
+2.99%
$ 2.67 million $ 4.63 million
May 29, 2026 $ 0.00937
-2.39%
$ 2.6 million $ 4.01 million
May 28, 2026 $ 0.00959
-4.16%
$ 2.66 million $ 5.16 million
May 27, 2026 $ 0.01
-0.35%
$ 2.77 million $ 6.2 million
May 26, 2026 $ 0.01
-0.31%
$ 2.78 million $ 4.26 million
May 25, 2026 $ 0.0101
+1.88%
$ 2.79 million $ 4.2 million
May 24, 2026 $ 0.00989
-4.60%
$ 2.74 million $ 3.75 million
May 23, 2026 $ 0.0104
+3.55%
$ 2.87 million $ 5.06 million
May 22, 2026 $ 0.01
-4.54%
$ 2.77 million $ 4.76 million
Download