XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00991
+0.01%
$ 2.75 million $ 4.3 million
Yesterday $ 0.0101
+1.88%
$ 2.79 million $ 4.2 million
May 24, 2026 $ 0.00989
-4.60%
$ 2.74 million $ 3.75 million
May 23, 2026 $ 0.0104
+3.55%
$ 2.87 million $ 5.06 million
May 22, 2026 $ 0.01
-4.54%
$ 2.77 million $ 4.76 million
May 21, 2026 $ 0.0105
+0.71%
$ 2.91 million $ 3.89 million
May 20, 2026 $ 0.0104
+2.07%
$ 2.89 million $ 3.56 million
May 19, 2026 $ 0.0102
-3.41%
$ 2.83 million $ 4.78 million
May 18, 2026 $ 0.0106
+4.07%
$ 2.93 million $ 5.19 million
May 17, 2026 $ 0.0102
-4.75%
$ 2.81 million $ 4.54 million
May 16, 2026 $ 0.0107
-6.84%
$ 2.95 million $ 4.83 million
May 15, 2026 $ 0.0114
-6.55%
$ 3.17 million $ 5.26 million
May 14, 2026 $ 0.0122
+2.90%
$ 3.39 million $ 6.5 million
May 13, 2026 $ 0.0119
-8.52%
$ 3.3 million $ 8.12 million
May 12, 2026 $ 0.013
+3.59%
$ 3.6 million $ 9.32 million
May 11, 2026 $ 0.0126
+1.51%
$ 3.48 million $ 6.33 million
May 10, 2026 $ 0.0124
+2.24%
$ 3.43 million $ 7.11 million
May 9, 2026 $ 0.0121
+3.62%
$ 3.35 million $ 8.7 million
May 8, 2026 $ 0.0117
+2.33%
$ 3.24 million $ 4.92 million
May 7, 2026 $ 0.0114
+0.57%
$ 3.16 million $ 6.03 million
May 6, 2026 $ 0.0113
+1.37%
$ 3.14 million $ 5.36 million
May 5, 2026 $ 0.0112
+2.77%
$ 3.1 million $ 4.45 million
May 4, 2026 $ 0.0109
-0.32%
$ 3.02 million $ 4.42 million
May 3, 2026 $ 0.0109
-2.57%
$ 3.03 million $ 4.47 million
May 2, 2026 $ 0.0112
+4.12%
$ 3.11 million $ 5.01 million
May 1, 2026 $ 0.0108
+3.17%
$ 2.98 million $ 4.51 million
Apr 30, 2026 $ 0.0104
+0.16%
$ 2.89 million $ 4.23 million
Apr 29, 2026 $ 0.0104
-4.15%
$ 2.89 million $ 7.9 million
Apr 28, 2026 $ 0.0109
-0.12%
$ 3.01 million $ 5.31 million
Apr 27, 2026 $ 0.0109
+0.56%
$ 3.01 million $ 7.11 million
Apr 26, 2026 $ 0.0108
+0.55%
$ 3 million $ 5.82 million
Apr 25, 2026 $ 0.0108
+4.21%
$ 2.98 million $ 13.62 million
Apr 24, 2026 $ 0.0103
+1.66%
$ 2.86 million $ 5.44 million
Apr 23, 2026 $ 0.0102
+1.79%
$ 2.82 million $ 3.91 million
Apr 22, 2026 $ 0.00999
-2.78%
$ 2.77 million $ 4.72 million
Apr 21, 2026 $ 0.0103
-2.77%
$ 2.85 million $ 5.16 million
Apr 20, 2026 $ 0.0106
+7.60%
$ 2.93 million $ 6.21 million
Apr 19, 2026 $ 0.00982
-11.51%
$ 2.72 million $ 10.74 million
Apr 18, 2026 $ 0.0111
+6.37%
$ 3.07 million $ 30.12 million
Apr 17, 2026 $ 0.0104
+0.37%
$ 2.89 million $ 5.36 million
Apr 16, 2026 $ 0.0104
+4.45%
$ 2.88 million $ 6.45 million
Apr 15, 2026 $ 0.00995
+6.45%
$ 2.76 million $ 6.39 million
Apr 14, 2026 $ 0.00935
-0.71%
$ 2.59 million $ 4.51 million
Apr 13, 2026 $ 0.00941
+3.90%
$ 2.61 million $ 4.39 million
Apr 12, 2026 $ 0.00906
-3.73%
$ 2.51 million $ 6.6 million
Apr 11, 2026 $ 0.00941
-0.25%
$ 2.61 million $ 3.12 million
Apr 10, 2026 $ 0.00943
-0.17%
$ 2.61 million $ 3.28 million
Apr 9, 2026 $ 0.00945
+0.50%
$ 2.62 million $ 4.84 million
Apr 8, 2026 $ 0.0094
-0.42%
$ 2.61 million $ 5.2 million
Apr 7, 2026 $ 0.00944
+3.52%
$ 2.62 million $ 4.16 million
Download