Coinranking
XAI Futures
?
XAI
Close Price
?
$0.007130
Trading Volume
?
$13.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.64M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT BingX | $0.00713 | 0.0050% | $1.82 million | $2.28 million | $0.00714 | Trade |
| 2 | XAI / USDT Binance | $0.00713 | 0.0050% | $1.30 million | $1.17 million | $0.00713 | Trade |
| 3 | XAI / USDT XT.COM | $0.00713 | 0.0050% | $959,098.63 | $9.15 million | $0.00713 | Trade |
| 4 | XAI / USDT Bybit | $0.00713 | 0.0050% | $493,646.28 | $156,404.55 | $0.00713 | Trade |
| 5 | XAI / USDT MEXC Global | $0.00713 | 0.0050% | $476,548.83 | $163,368.55 | $0.00713 | Trade |
| 6 | XAI / USDT Bitget | $0.00713 | 0.0050% | $394,376.76 | $216,569.94 | $0.00713 | Trade |
| 7 | XAI / USDT KuCoin | $0.00712 | 0.0050% | $139,415.61 | $24,489.17 | $0.00712 | Trade |
| 8 | XAI / USDT Gate.com | $0.00712 | 0.0050% | $68,899.14 | $43,327.00 | $0.00712 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.10 billion | $46.04 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.51 billion | $11.96 billion | 384 | 301 | Trade |
| | 3 |
Gate.com
| $10.26 billion | $13.28 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.72 billion | $7.46 billion | 441 | 378 | Trade |
| | 5 |
MEXC Global
| $7.48 billion | $10.13 billion | 622 | 538 | Trade |
| | 6 |
OKX
| $5.99 billion | $22.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.95 billion | $6.57 billion | 312 | 312 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.86 billion | 463 | 447 | Trade |
| | 10 |
BingX
| $2.89 billion | $4.39 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.19 million | $772.82 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00691 | $0.007 | $0.00708 | 0.010% | $13.91 million | $5.74 million |
| Sep 10, 2026 | $0.00732 | $0.0072 | $0.00691 | 0.010% | $13.24 million | $5.79 million |
| Sep 9, 2026 | $0.00769 | $0.00762 | $0.00732 | 0.010% | $13.05 million | $6.38 million |
| Sep 8, 2026 | $0.00772 | $0.00773 | $0.00769 | 0.0075% | $13.95 million | $6.68 million |
| Sep 7, 2026 | $0.00776 | $0.00776 | $0.00772 | 0.0092% | $14.15 million | $6.8 million |
| Sep 6, 2026 | $0.00764 | $0.00765 | $0.00776 | 0.010% | $13.84 million | $6.79 million |
| Sep 5, 2026 | $0.00745 | $0.00756 | $0.00764 | 0.010% | $13.82 million | $6.52 million |
| Sep 4, 2026 | $0.00761 | $0.00747 | $0.00745 | 0.010% | $13.71 million | $6.02 million |
| Sep 3, 2026 | $0.00732 | $0.00748 | $0.00761 | 0.0088% | $12.38 million | $6.14 million |
| Sep 2, 2026 | $0.00734 | $0.00736 | $0.00732 | 0.010% | $12.62 million | $5.79 million |
| Sep 1, 2026 | $0.00761 | $0.00746 | $0.00734 | 0.0018% | $13.75 million | $5.55 million |
| Aug 31, 2026 | $0.00731 | $0.00748 | $0.00761 | 0.0056% | $11.86 million | $5.98 million |
| Aug 30, 2026 | $0.00754 | $0.00762 | $0.00731 | 0.0093% | $12.93 million | $6 million |
| Aug 29, 2026 | $0.00742 | $0.0075 | $0.00754 | 0.010% | $13.09 million | $5.98 million |
| Aug 28, 2026 | $0.00746 | $0.00741 | $0.00742 | 0.010% | $11.99 million | $5.78 million |
| Aug 27, 2026 | $0.00751 | $0.00747 | $0.00746 | 0.010% | $11.69 million | $5.96 million |
| Aug 26, 2026 | $0.00734 | $0.00744 | $0.00751 | 0.010% | $11.52 million | $5.61 million |
| Aug 25, 2026 | $0.00747 | $0.00747 | $0.00734 | 0.0085% | $11.01 million | $5.54 million |
| Aug 24, 2026 | $0.00769 | $0.00754 | $0.00747 | 0.010% | $10.01 million | $5.67 million |
| Aug 23, 2026 | $0.00773 | $0.00765 | $0.00769 | 0.010% | $8.19 million | $5.47 million |
Previous Next