Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.007429
Trading Volume
?
$ 13.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.88M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.00743 | 0.0050% | $ 1.68 million | $ 3.45 million | $ 0.00743 | Trade |
| 2 | XAI / USDT MEXC Global | $ 0.00743 | 0.0050% | $ 1.18 million | $ 430,073.82 | $ 0.00743 | Trade |
| 3 | XAI / USDT BingX | $ 0.00743 | 0.0050% | $ 1.02 million | $ 2.31 million | $ 0.00743 | Trade |
| 4 | XAI / USDT Bybit | $ 0.00743 | 0.0050% | $ 968,990.27 | $ 681,451.29 | $ 0.00743 | Trade |
| 5 | XAI / USDT KuCoin | $ 0.00744 | 0.0050% | $ 765,550.70 | $ 207,339.26 | $ 0.00744 | Trade |
| 6 | XAI / USDT XT.COM | $ 0.00743 | 0.0051% | $ 656,108.44 | $ 5.84 million | $ 0.00743 | Trade |
| 7 | XAI / USDT Bitget | $ 0.00741 | 0.0050% | $ 475,807.06 | $ 371,554.44 | $ 0.00741 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00742 | 0.0050% | $ 133,537.83 | $ 87,893.00 | $ 0.00742 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.89 billion | $ 66.12 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.82 billion | $ 18.28 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.46 billion | $ 19.22 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $ 9.24 billion | $ 12.00 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.98 billion | $ 11.05 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 30.43 billion | 218 | 203 | Trade |
| | 7 |
KuCoin
| $ 5.59 billion | $ 2.59 billion | 463 | 448 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.24 billion | $ 9.42 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 4.86 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00713 | $ 0.00715 | $ 0.00726 | -0.018% | $ 15.1 million | $ 7.75 million |
| Aug 18, 2026 | $ 0.00688 | $ 0.00708 | $ 0.00713 | -0.0034% | $ 15.41 million | $ 7.99 million |
| Aug 17, 2026 | $ 0.00734 | $ 0.00702 | $ 0.00688 | -0.022% | $ 15.68 million | $ 7.86 million |
| Aug 16, 2026 | $ 0.00676 | $ 0.00704 | $ 0.00734 | -0.078% | $ 34.23 million | $ 9.33 million |
| Aug 15, 2026 | $ 0.00663 | $ 0.00662 | $ 0.00676 | -0.024% | $ 15.74 million | $ 7.11 million |
| Aug 14, 2026 | $ 0.0062 | $ 0.00659 | $ 0.00666 | -0.080% | $ 27.69 million | $ 7.18 million |
| Aug 13, 2026 | $ 0.00625 | $ 0.00627 | $ 0.0062 | 0.0029% | $ 12.39 million | $ 5.79 million |
| Aug 12, 2026 | $ 0.00654 | $ 0.00647 | $ 0.00625 | 0.0074% | $ 13.13 million | $ 5.92 million |
| Aug 11, 2026 | $ 0.00681 | $ 0.00671 | $ 0.00654 | 0.010% | $ 13 million | $ 6.87 million |
| Aug 10, 2026 | $ 0.00691 | $ 0.00684 | $ 0.00681 | 0.010% | $ 11.77 million | $ 7.26 million |
| Aug 9, 2026 | $ 0.00755 | $ 0.00708 | $ 0.00691 | 0.010% | $ 17.42 million | $ 7 million |
| Aug 8, 2026 | $ 0.0069 | $ 0.00699 | $ 0.00755 | -0.011% | $ 22.41 million | $ 7.84 million |
| Aug 7, 2026 | $ 0.00671 | $ 0.00718 | $ 0.0069 | 0.0045% | $ 62.07 million | $ 7.99 million |
| Aug 6, 2026 | $ 0.00617 | $ 0.00639 | $ 0.00671 | 0.010% | $ 15.33 million | $ 5.14 million |
| Aug 5, 2026 | $ 0.00609 | $ 0.0062 | $ 0.00617 | 0.0084% | $ 15.05 million | $ 4.22 million |
| Aug 4, 2026 | $ 0.00604 | $ 0.00606 | $ 0.00609 | 0.0068% | $ 15.34 million | $ 4.37 million |
| Aug 3, 2026 | $ 0.00608 | $ 0.00604 | $ 0.00604 | 0.0090% | $ 14.89 million | $ 4.52 million |
| Aug 2, 2026 | $ 0.00599 | $ 0.00608 | $ 0.00608 | 0.0098% | $ 15.06 million | $ 4.67 million |
| Aug 1, 2026 | $ 0.00608 | $ 0.00606 | $ 0.00599 | 0.0087% | $ 12.53 million | $ 4.49 million |
| Jul 31, 2026 | $ 0.00595 | $ 0.006 | $ 0.00608 | 0.010% | $ 13.31 million | $ 4.38 million |
Previous Next