Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.006825
Trading Volume
?
$ 12.53M
Funding Rate (avg)
?
0.0187%
Open Interest
?
$ 4.41M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.00683 | 0.0050% | $ 1.04 million | $ 1.19 million | $ 0.00684 | Trade |
| 2 | XAI / USDT KuCoin | $ 0.00682 | 0.028% | $ 852,440.34 | $ 153,420.56 | $ 0.00684 | Trade |
| 3 | XAI / USDT BingX | $ 0.00683 | 0.0050% | $ 719,572.94 | $ 2.29 million | $ 0.00683 | Trade |
| 4 | XAI / USDT XT.COM | $ 0.00682 | 0.0050% | $ 660,152.28 | $ 8.30 million | $ 0.00682 | Trade |
| 5 | XAI / USDT Bybit | $ 0.00683 | 0.0050% | $ 509,081.59 | $ 216,056.02 | $ 0.00683 | Trade |
| 6 | XAI / USDT MEXC Global | $ 0.00683 | 0.0050% | $ 297,537.67 | $ 182,079.40 | $ 0.00683 | Trade |
| 7 | XAI / USDT Bitget | $ 0.00681 | 0.0050% | $ 288,872.78 | $ 133,491.81 | $ 0.00684 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00683 | 0.0050% | $ 55,897.77 | $ 42,576.00 | $ 0.00683 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 33.97 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.68 billion | $ 9.67 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.39 billion | $ 10.78 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 11.46 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.88 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 6.21 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.65 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.54 billion | $ 5.06 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00711 | $ 0.00703 | $ 0.0069 | 0.021% | $ 12.97 million | $ 4.94 million |
| Jun 29, 2026 | $ 0.00711 | $ 0.00718 | $ 0.00711 | 0.018% | $ 12.37 million | $ 5.06 million |
| Jun 28, 2026 | $ 0.007 | $ 0.00713 | $ 0.00711 | 0.0035% | $ 12.75 million | $ 5.18 million |
| Jun 27, 2026 | $ 0.00724 | $ 0.00717 | $ 0.007 | -0.0096% | $ 12.57 million | $ 4.72 million |
| Jun 26, 2026 | $ 0.0071 | $ 0.00717 | $ 0.00724 | -0.033% | $ 8.73 million | $ 4.47 million |
| Jun 25, 2026 | $ 0.00731 | $ 0.00717 | $ 0.0071 | 0.022% | $ 9.39 million | $ 4.44 million |
| Jun 24, 2026 | $ 0.00748 | $ 0.00749 | $ 0.00731 | -0.0080% | $ 13.18 million | $ 4.58 million |
| Jun 23, 2026 | $ 0.00787 | $ 0.00769 | $ 0.00748 | 0.0034% | $ 12.57 million | $ 5.18 million |
| Jun 22, 2026 | $ 0.00806 | $ 0.0081 | $ 0.00787 | 0.00067% | $ 11.39 million | $ 4.65 million |
| Jun 21, 2026 | $ 0.00815 | $ 0.00839 | $ 0.00806 | -0.0063% | $ 18.51 million | $ 5.76 million |
| Jun 20, 2026 | $ 0.00772 | $ 0.00796 | $ 0.00815 | -0.016% | $ 11.99 million | $ 5.58 million |
| Jun 19, 2026 | $ 0.00779 | $ 0.00775 | $ 0.00772 | 0.0050% | $ 9.91 million | $ 4.43 million |
| Jun 18, 2026 | $ 0.00802 | $ 0.00785 | $ 0.00779 | -0.0034% | $ 9.46 million | $ 3.91 million |
| Jun 17, 2026 | $ 0.0081 | $ 0.00811 | $ 0.00802 | 0.020% | $ 8.3 million | $ 3.99 million |
| Jun 16, 2026 | $ 0.00811 | $ 0.00807 | $ 0.0081 | -0.0055% | $ 8.64 million | $ 4.23 million |
| Jun 15, 2026 | $ 0.00825 | $ 0.00825 | $ 0.00811 | 0.023% | $ 9.63 million | $ 4.73 million |
| Jun 14, 2026 | $ 0.00807 | $ 0.00804 | $ 0.00826 | 0.011% | $ 9.76 million | $ 5.36 million |
| Jun 13, 2026 | $ 0.00773 | $ 0.00801 | $ 0.00807 | 0.0024% | $ 11.95 million | $ 5.37 million |
| Jun 12, 2026 | $ 0.00783 | $ 0.00779 | $ 0.00773 | -0.00029% | $ 11.57 million | $ 4.38 million |
| Jun 11, 2026 | $ 0.00751 | $ 0.00777 | $ 0.00783 | 0.0057% | $ 11.63 million | $ 4.22 million |
Previous Next