Coinranking
XAI Futures
?
XAI
Close Price
?
$0.009605
Trading Volume
?
$8.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.13M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $0.00961 | 0.0050% | $2.64 million | $4.08 million | $0.00961 | Trade |
| 2 | XAI / USDT MEXC Global | $0.00961 | 0.0050% | $1.91 million | $706,397.15 | $0.00961 | Trade |
| 3 | XAI / USDT BingX | $0.00959 | 0.0050% | $1.43 million | $2.33 million | $0.00960 | Trade |
| 4 | XAI / USDT Bybit | $0.00960 | 0.0050% | $1.08 million | $555,016.83 | $0.00961 | Trade |
| 5 | XAI / USDT Bitget | $0.00959 | 0.0050% | $583,838.74 | $530,622.36 | $0.00960 | Trade |
| 6 | XAI / USDT Gate.com | $0.00961 | 0.0050% | $291,224.79 | $293,216.00 | $0.00961 | Trade |
| 7 | XAI / USDT KuCoin | $0.00960 | 0.0050% | $196,462.18 | $121,402.50 | $0.00960 | Trade |
| 8 | XAI / USDT XT.COM | $0.00962 | 0.0051% | $915.09 | $435.00 | $0.00961 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.98 billion | $36.61 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.16 billion | $9.93 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.94 billion | $7.11 billion | 596 | 527 | Trade |
| | 4 |
Gate.com
| $11.82 billion | $8.37 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.43 billion | $5.23 billion | 437 | 372 | Trade |
| | 6 |
OKX
| $6.70 billion | $15.71 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.39 billion | $5.04 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.19 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.26 billion | $3.53 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00966 | $0.00958 | $0.00949 | 0.010% | $10.13 million | $7.9 million |
| Oct 1, 2026 | $0.00939 | $0.00946 | $0.00966 | 0.010% | $8.7 million | $9.28 million |
| Sep 30, 2026 | $0.00922 | $0.00936 | $0.00938 | 0.0038% | $6.61 million | $8.92 million |
| Sep 29, 2026 | $0.0092 | $0.00929 | $0.00922 | 0.010% | $10.22 million | $9.61 million |
| Sep 28, 2026 | $0.00975 | $0.00917 | $0.0092 | 0.0088% | $14.22 million | $9.1 million |
| Sep 27, 2026 | $0.00937 | $0.00952 | $0.00975 | 0.010% | $19.72 million | $10.76 million |
| Sep 26, 2026 | $0.00931 | $0.00929 | $0.00937 | 0.0056% | $17.63 million | $10.79 million |
| Sep 25, 2026 | $0.00981 | $0.00922 | $0.00931 | -0.18% | $62.64 million | $11.35 million |
| Sep 24, 2026 | $0.0079 | $0.0088 | $0.00981 | -0.36% | $182.94 million | $11.05 million |
| Sep 23, 2026 | $0.0083 | $0.00814 | $0.0079 | 0.0090% | $12.45 million | $7.34 million |
| Sep 22, 2026 | $0.00803 | $0.00803 | $0.0083 | 0.0090% | $13.71 million | $8.03 million |
| Sep 21, 2026 | $0.00764 | $0.00789 | $0.00803 | 0.010% | $13.22 million | $7.69 million |
| Sep 20, 2026 | $0.00752 | $0.00748 | $0.00764 | 0.010% | $13.23 million | $6.69 million |
| Sep 19, 2026 | $0.00759 | $0.00755 | $0.00752 | 0.010% | $12.84 million | $6.89 million |
| Sep 18, 2026 | $0.00719 | $0.00742 | $0.00759 | 0.010% | $13.89 million | $6.97 million |
| Sep 17, 2026 | $0.00692 | $0.00701 | $0.00719 | 0.010% | $14.17 million | $6.38 million |
| Sep 16, 2026 | $0.00687 | $0.00679 | $0.00692 | 0.0092% | $13.52 million | $6.21 million |
| Sep 15, 2026 | $0.00712 | $0.00703 | $0.00687 | 0.010% | $13.52 million | $5.7 million |
| Sep 14, 2026 | $0.00707 | $0.00719 | $0.00712 | 0.0079% | $13.24 million | $5.96 million |
| Sep 13, 2026 | $0.00725 | $0.0073 | $0.00707 | 0.0073% | $13.78 million | $6.02 million |
Previous Next