Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.007386
Trading Volume
?
$ 9.67M
Funding Rate (avg)
?
-0.00214%
Open Interest
?
$ 3.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.00740 | 0.0050% | $ 975,664.68 | $ 1.50 million | $ 0.00741 | Trade |
| 2 | XAI / USDT XT.COM | $ 0.00738 | 0.0051% | $ 899,357.96 | $ 5.26 million | $ 0.00739 | Trade |
| 3 | XAI / USDT Bybit | $ 0.00740 | 0.0050% | $ 528,832.87 | $ 463,771.60 | $ 0.00741 | Trade |
| 4 | XAI / USDT MEXC Global | $ 0.00741 | 0.0050% | $ 454,064.01 | $ 149,142.12 | $ 0.00741 | Trade |
| 5 | XAI / USDT KuCoin | $ 0.00740 | -0.048% | $ 445,962.77 | $ 202,363.81 | $ 0.00743 | Trade |
| 6 | XAI / USDT Bitget | $ 0.00740 | 0.0050% | $ 268,901.59 | $ 101,868.17 | $ 0.00740 | Trade |
| 7 | XAI / USDT BingX | $ 0.00740 | 0.0050% | $ 226,507.16 | $ 1.97 million | $ 0.00741 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00741 | 0.0050% | $ 61,572.71 | $ 30,838.00 | $ 0.00741 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 975,665 | $ 1.50 million | 396 | 361 | Trade |
| | 2 |
XT.COM
| $ 899,358 | $ 5.26 million | 384 | 383 | Trade |
| | 3 |
Bybit
| $ 528,833 | $ 463,772 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 454,064 | $ 149,142 | 652 | 561 | Trade |
| | 5 |
KuCoin
| $ 445,963 | $ 202,364 | 449 | 435 | Trade |
| | 6 |
Bitget
| $ 268,902 | $ 101,868 | 449 | 401 | Trade |
| | 7 |
BingX
| $ 226,507 | $ 1.97 million | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 61,573 | $ 30,838 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00798 | $ 0.00784 | $ 0.00781 | 0.013% | $ 14.83 million | $ 4.38 million |
| Jun 8, 2026 | $ 0.00796 | $ 0.00802 | $ 0.00798 | -0.020% | $ 15.33 million | $ 4.63 million |
| Jun 7, 2026 | $ 0.00773 | $ 0.00786 | $ 0.00796 | -0.0036% | $ 15.48 million | $ 4.64 million |
| Jun 6, 2026 | $ 0.00781 | $ 0.00769 | $ 0.00772 | 0.0097% | $ 14.5 million | $ 4.19 million |
| Jun 5, 2026 | $ 0.00874 | $ 0.00812 | $ 0.00781 | -0.015% | $ 13.68 million | $ 4.08 million |
| Jun 4, 2026 | $ 0.00952 | $ 0.00889 | $ 0.00874 | -0.021% | $ 4.51 million | $ 3.44 million |
| Jun 3, 2026 | $ 0.00948 | $ 0.00977 | $ 0.00952 | 0.0100% | $ 3.26 million | $ 3.01 million |
| Jun 2, 2026 | $ 0.00997 | $ 0.00974 | $ 0.00948 | 0.0100% | $ 4.57 million | $ 2.5 million |
| Jun 1, 2026 | $ 0.01 | $ 0.00997 | $ 0.00997 | 0.0100% | $ 3.21 million | $ 2.77 million |
| May 31, 2026 | $ 0.00964 | $ 0.00973 | $ 0.01 | 0.0100% | $ 2.87 million | $ 2.68 million |
| May 30, 2026 | $ 0.00936 | $ 0.00969 | $ 0.00964 | -0.0000042% | $ 2.87 million | $ 2.55 million |
| May 29, 2026 | $ 0.00958 | $ 0.00952 | $ 0.00936 | 0.0082% | $ 1.92 million | $ 2.41 million |
| May 28, 2026 | $ 0.01 | $ 0.00949 | $ 0.00957 | 0.0036% | $ 3.36 million | $ 2.47 million |
| May 27, 2026 | $ 0.01 | $ 0.0101 | $ 0.01 | -0.010% | $ 3.47 million | $ 2.72 million |
| May 26, 2026 | $ 0.0101 | $ 0.00995 | $ 0.01 | -0.0093% | $ 2.31 million | $ 2.84 million |
| May 25, 2026 | $ 0.00987 | $ 0.0101 | $ 0.0101 | -0.019% | $ 1.72 million | $ 2.78 million |
| May 24, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00987 | 0.0033% | $ 1.65 million | $ 2.7 million |
| May 23, 2026 | $ 0.00998 | $ 0.0101 | $ 0.0103 | -0.0015% | $ 2.48 million | $ 2.69 million |
| May 22, 2026 | $ 0.0105 | $ 0.0104 | $ 0.00998 | 0.0049% | $ 2.59 million | $ 2.78 million |
| May 21, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0105 | 0.0016% | $ 1.79 million | $ 2.96 million |
Previous Next