Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.01179
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
-0.0306%
Open Interest
?
$ 3.29M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.0118 | 0.040% | $ 1.74 million | $ 2.36 million | $ 0.0118 | Trade |
| 2 |  XAI / USDT Bybit | $ 0.0118 | -0.13% | $ 1.01 million | $ 576,357.68 | $ 0.0118 | Trade |
| 3 |  XAI / USDT MEXC Global | $ 0.0118 | -0.40% | $ 539,170.32 | $ 212,571.20 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0121 | $ 0.0122 | 0.0063% | $ 3.68 million | $ 3.54 million |
| May 13, 2026 | $ 0.013 | $ 0.0122 | $ 0.0119 | 0.0100% | $ 6.57 million | $ 3.44 million |
| May 12, 2026 | $ 0.0126 | $ 0.0123 | $ 0.013 | 0.0100% | $ 7.92 million | $ 4.4 million |
| May 11, 2026 | $ 0.0123 | $ 0.0123 | $ 0.0126 | 0.0100% | $ 4.23 million | $ 4.18 million |
| May 10, 2026 | $ 0.0121 | $ 0.0122 | $ 0.0123 | -0.0069% | $ 5.31 million | $ 3.91 million |
| May 9, 2026 | $ 0.0117 | $ 0.0121 | $ 0.0121 | 0.0100% | $ 8.42 million | $ 3.99 million |
| May 8, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0117 | 0.0100% | $ 2.42 million | $ 3.7 million |
| May 7, 2026 | $ 0.0113 | $ 0.0113 | $ 0.0114 | 0.0100% | $ 3.83 million | $ 3.61 million |
| May 6, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0113 | -0.0017% | $ 3.7 million | $ 3.59 million |
| May 5, 2026 | $ 0.0109 | $ 0.011 | $ 0.0112 | 0.0027% | $ 2.86 million | $ 3.79 million |
| May 4, 2026 | $ 0.0109 | $ 0.011 | $ 0.0109 | 0.0013% | $ 2.44 million | $ 3.48 million |
| May 3, 2026 | $ 0.0112 | $ 0.011 | $ 0.0109 | 0.0100% | $ 2.52 million | $ 3.5 million |
| May 2, 2026 | $ 0.0107 | $ 0.0109 | $ 0.0112 | 0.0021% | $ 3.06 million | $ 3.82 million |
| May 1, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0107 | 0.0035% | $ 2.45 million | $ 3.38 million |
| Apr 30, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0104 | 0.0100% | $ 2.43 million | $ 3.34 million |
| Apr 29, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0104 | 0.0100% | $ 6.43 million | $ 3.44 million |
| Apr 28, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0109 | 0.0095% | $ 3.94 million | $ 3.68 million |
| Apr 27, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0109 | 0.0100% | $ 5.59 million | $ 3.57 million |
| Apr 26, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0108 | 0.0100% | $ 3.29 million | $ 3.39 million |
| Apr 25, 2026 | $ 0.0103 | $ 0.0109 | $ 0.0108 | 0.0100% | $ 10.78 million | $ 3.56 million |
Previous Next