Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.007889
Trading Volume
?
$ 8.69M
Funding Rate (avg)
?
-0.0154%
Open Interest
?
$ 3.80M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.00788 | 0.0050% | $ 1.13 million | $ 1.98 million | $ 0.00788 | Trade |
| 2 | XAI / USDT Bybit | $ 0.00787 | 0.0050% | $ 628,569.58 | $ 576,921.60 | $ 0.00787 | Trade |
| 3 | XAI / USDT KuCoin | $ 0.00789 | -0.074% | $ 605,945.13 | $ 299,708.98 | $ 0.00789 | Trade |
| 4 | XAI / USDT MEXC Global | $ 0.00788 | 0.0050% | $ 415,939.78 | $ 186,358.01 | $ 0.00788 | Trade |
| 5 | XAI / USDT Bitget | $ 0.00792 | 0.0050% | $ 377,730.14 | $ 166,429.36 | $ 0.00791 | Trade |
| 6 | XAI / USDT XT.COM | $ 0.00788 | 0.0050% | $ 320,961.83 | $ 3.50 million | $ 0.00788 | Trade |
| 7 | XAI / USDT BingX | $ 0.00790 | 0.0050% | $ 247,164.33 | $ 1.96 million | $ 0.00790 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00789 | 0.0050% | $ 66,204.63 | $ 24,917.00 | $ 0.00789 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.36 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.54 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.52 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.70 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.56 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.77 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.77 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.93 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0081 | $ 0.00811 | $ 0.00802 | 0.020% | $ 8.3 million | $ 3.99 million |
| Jun 16, 2026 | $ 0.00811 | $ 0.00807 | $ 0.0081 | -0.0055% | $ 8.64 million | $ 4.23 million |
| Jun 15, 2026 | $ 0.00825 | $ 0.00825 | $ 0.00811 | 0.023% | $ 9.63 million | $ 4.73 million |
| Jun 14, 2026 | $ 0.00807 | $ 0.00804 | $ 0.00826 | 0.011% | $ 9.76 million | $ 5.36 million |
| Jun 13, 2026 | $ 0.00773 | $ 0.00801 | $ 0.00807 | 0.0024% | $ 11.95 million | $ 5.37 million |
| Jun 12, 2026 | $ 0.00783 | $ 0.00779 | $ 0.00773 | -0.00029% | $ 11.57 million | $ 4.38 million |
| Jun 11, 2026 | $ 0.00751 | $ 0.00777 | $ 0.00783 | 0.0057% | $ 11.63 million | $ 4.22 million |
| Jun 10, 2026 | $ 0.00781 | $ 0.0077 | $ 0.00751 | 0.024% | $ 10.1 million | $ 3.95 million |
| Jun 9, 2026 | $ 0.00798 | $ 0.00784 | $ 0.00781 | 0.013% | $ 14.83 million | $ 4.38 million |
| Jun 8, 2026 | $ 0.00796 | $ 0.00802 | $ 0.00798 | -0.020% | $ 15.33 million | $ 4.63 million |
| Jun 7, 2026 | $ 0.00773 | $ 0.00786 | $ 0.00796 | -0.0036% | $ 15.48 million | $ 4.64 million |
| Jun 6, 2026 | $ 0.00781 | $ 0.00769 | $ 0.00772 | 0.0097% | $ 14.5 million | $ 4.19 million |
| Jun 5, 2026 | $ 0.00874 | $ 0.00812 | $ 0.00781 | -0.015% | $ 13.68 million | $ 4.08 million |
| Jun 4, 2026 | $ 0.00952 | $ 0.00889 | $ 0.00874 | -0.021% | $ 4.51 million | $ 3.44 million |
| Jun 3, 2026 | $ 0.00948 | $ 0.00977 | $ 0.00952 | 0.0100% | $ 3.26 million | $ 3.01 million |
| Jun 2, 2026 | $ 0.00997 | $ 0.00974 | $ 0.00948 | 0.0100% | $ 4.57 million | $ 2.5 million |
| Jun 1, 2026 | $ 0.01 | $ 0.00997 | $ 0.00997 | 0.0100% | $ 3.21 million | $ 2.77 million |
| May 31, 2026 | $ 0.00964 | $ 0.00973 | $ 0.01 | 0.0100% | $ 2.87 million | $ 2.68 million |
| May 30, 2026 | $ 0.00936 | $ 0.00969 | $ 0.00964 | -0.0000042% | $ 2.87 million | $ 2.55 million |
| May 29, 2026 | $ 0.00958 | $ 0.00952 | $ 0.00936 | 0.0082% | $ 1.92 million | $ 2.41 million |
Previous Next