Coinranking
XAI Futures ?
XAI
Close Price
?
$0.007844
Trading Volume
?
$4.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.33M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT MEXC Global | $0.00784 | 0.0050% | $2.37 million | $224,623.27 | $0.00784 | Trade |
| 2 | XAI / USDT BingX | $0.00785 | 0.0050% | $1.83 million | $2.29 million | $0.00785 | Trade |
| 3 | XAI / USDT Binance | $0.00784 | 0.0050% | $1.61 million | $1.47 million | $0.00784 | Trade |
| 4 | XAI / USDT Bybit | $0.00784 | 0.0050% | $769,063.42 | $487,888.03 | $0.00784 | Trade |
| 5 | XAI / USDT Bitget | $0.00783 | 0.0050% | $427,613.82 | $92,677.48 | $0.00784 | Trade |
| 6 | XAI / USDT KuCoin | $0.00784 | 0.0050% | $218,216.91 | $25,555.08 | $0.00784 | Trade |
| 7 | XAI / USDT Gate.com | $0.00782 | 0.0050% | $100,345.46 | $37,873.00 | $0.00783 | Trade |
| 8 | XAI / USDT XT.COM | $0.00784 | 0.0050% | $7.83 | $14.00 | $0.00784 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.17 billion | $29.75 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.86 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.68 billion | $9.56 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $7.39 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.87 billion | $5.31 billion | 433 | 367 | Trade |
| | 6 |  OKX | $6.45 billion | $14.31 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.92 billion | $4.11 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.60 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.49 billion | $4.03 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $41.95 million | $515.36 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00806 | $0.00798 | $0.00791 | 0.010% | $4.72 million | $7.4 million |
| Oct 23, 2026 | $0.00805 | $0.00818 | $0.00806 | 0.0097% | $4.2 million | $7.46 million |
| Oct 22, 2026 | $0.00844 | $0.00823 | $0.00805 | 0.010% | $9.75 million | $6.59 million |
| Oct 21, 2026 | $0.00834 | $0.00844 | $0.00844 | 0.010% | $3.84 million | $8 million |
| Oct 20, 2026 | $0.00807 | $0.00815 | $0.00834 | 0.010% | $4.37 million | $7.88 million |
| Oct 19, 2026 | $0.00803 | $0.00806 | $0.00807 | 0.0097% | $4.12 million | $7.64 million |
| Oct 18, 2026 | $0.00824 | $0.00799 | $0.00803 | 0.0028% | $4.58 million | $7.37 million |
| Oct 17, 2026 | $0.00862 | $0.00846 | $0.00824 | 0.0100% | $4.49 million | $7.94 million |
| Oct 16, 2026 | $0.0086 | $0.0086 | $0.00862 | 0.0092% | $4.92 million | $8.39 million |
| Oct 15, 2026 | $0.00886 | $0.00859 | $0.0086 | 0.0100% | $6.07 million | $7.75 million |
| Oct 14, 2026 | $0.00926 | $0.00907 | $0.00886 | 0.0095% | $5.81 million | $8.51 million |
| Oct 13, 2026 | $0.00953 | $0.00936 | $0.00926 | 0.0019% | $11.14 million | $8.24 million |
| Oct 12, 2026 | $0.00955 | $0.00938 | $0.00953 | -0.047% | $14.71 million | $8.9 million |
| Oct 11, 2026 | $0.00927 | $0.00929 | $0.00955 | 0.0100% | $8.88 million | $8.49 million |
| Oct 10, 2026 | $0.00993 | $0.00957 | $0.00927 | 0.0099% | $34.02 million | $7.53 million |
| Oct 9, 2026 | $0.00859 | $0.00895 | $0.00993 | -0.00038% | $9.29 million | $7.63 million |
| Oct 8, 2026 | $0.00913 | $0.00885 | $0.00859 | 0.010% | $6.36 million | $6.73 million |
| Oct 7, 2026 | $0.00963 | $0.00909 | $0.00913 | 0.010% | $9.25 million | $6.7 million |
| Oct 6, 2026 | $0.01 | $0.00986 | $0.00963 | 0.010% | $5.79 million | $8.14 million |
| Oct 5, 2026 | $0.00993 | $0.00989 | $0.01 | 0.010% | $5.67 million | $8.38 million |
Previous Next