Coinranking
XAI Futures ?
XAI
Close Price
?
$0.005958
Trading Volume
?
$2.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.51M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT MEXC Global | $0.00596 | 0.0050% | $2.48 million | $145,607.37 | $0.00596 | Trade |
| 2 | XAI / USDT Binance | $0.00596 | 0.0050% | $1.19 million | $1.28 million | $0.00596 | Trade |
| 3 | XAI / USDT Bybit | $0.00596 | 0.0050% | $647,711.96 | $112,102.02 | $0.00596 | Trade |
| 4 | XAI / USDT BingX | $0.00595 | 0.0050% | $559,004.62 | $698,876.26 | $0.00595 | Trade |
| 5 | XAI / USDT Bitget | $0.00597 | 0.0050% | $401,424.03 | $55,068.64 | $0.00597 | Trade |
| 6 | XAI / USDT KuCoin | $0.00595 | 0.0050% | $165,434.09 | $33,785.21 | $0.00595 | Trade |
| 7 | XAI / USDT Gate.com | $0.00596 | 0.0050% | $60,073.63 | $21,757.00 | $0.00596 | Trade |
| 8 | XAI / USDT XT.COM | $0.00595 | 0.0050% | $153.01 | $6,136.00 | $0.00595 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.28 billion | $41.04 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.13 billion | $11.63 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.25 billion | $13.99 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.65 billion | $8.27 billion | 562 | 498 | Trade |
| | 5 |  Bitget | $6.42 billion | $5.98 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.17 billion | $18.26 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.61 billion | $5.26 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.42 billion | $2.74 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.53 billion | $2.85 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $25.60 million | $736.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00614 | $0.00612 | $0.00614 | 0.010% | $2.49 million | $5.7 million |
| Nov 12, 2026 | $0.00614 | $0.00611 | $0.00614 | 0.0100% | $1.83 million | $5.46 million |
| Nov 11, 2026 | $0.00622 | $0.00621 | $0.00614 | 0.0100% | $2.07 million | $5.57 million |
| Nov 10, 2026 | $0.00619 | $0.00621 | $0.00622 | 0.010% | $2.28 million | $5.64 million |
| Nov 9, 2026 | $0.0059 | $0.00613 | $0.00619 | 0.0079% | $2.26 million | $5.46 million |
| Nov 8, 2026 | $0.00632 | $0.00614 | $0.0059 | 0.0099% | $2.17 million | $5.27 million |
| Nov 7, 2026 | $0.00645 | $0.00636 | $0.00632 | 0.010% | $1.7 million | $5.55 million |
| Nov 6, 2026 | $0.00619 | $0.00646 | $0.00645 | 0.010% | $2.57 million | $5.56 million |
| Nov 5, 2026 | $0.00684 | $0.00655 | $0.00619 | 0.0076% | $3.61 million | $5.34 million |
| Nov 4, 2026 | $0.00678 | $0.00677 | $0.00684 | 0.010% | $2.64 million | $5.53 million |
| Nov 3, 2026 | $0.00671 | $0.00671 | $0.00678 | 0.010% | $1.98 million | $5.39 million |
| Nov 2, 2026 | $0.00704 | $0.00688 | $0.00671 | 0.0093% | $2.42 million | $5.56 million |
| Nov 1, 2026 | $0.00707 | $0.00706 | $0.00704 | 0.010% | $1.93 million | $5.74 million |
| Oct 31, 2026 | $0.00724 | $0.00717 | $0.00706 | 0.010% | $1.92 million | $5.79 million |
| Oct 30, 2026 | $0.00709 | $0.00706 | $0.00724 | 0.010% | $3.6 million | $6.26 million |
| Oct 29, 2026 | $0.00777 | $0.00756 | $0.00709 | 0.010% | $5.25 million | $6.75 million |
| Oct 28, 2026 | $0.00787 | $0.00778 | $0.00777 | 0.010% | $3.73 million | $7.23 million |
| Oct 27, 2026 | $0.00773 | $0.00773 | $0.00787 | 0.010% | $3.62 million | $7.32 million |
| Oct 26, 2026 | $0.00761 | $0.00765 | $0.00773 | 0.010% | $3.89 million | $7.23 million |
| Oct 25, 2026 | $0.00791 | $0.00773 | $0.00761 | 0.010% | $3.43 million | $7.1 million |
Previous Next