XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.192
+0.25%
$ 53.32 million $ 93.54 million
Jan 19, 2025 $ 0.192
-8.94%
$ 53.2 million $ 78.53 million
Jan 18, 2025 $ 0.211
-10.20%
$ 58.43 million $ 39.88 million
Jan 17, 2025 $ 0.235
+10.46%
$ 65.04 million $ 28.65 million
Jan 16, 2025 $ 0.212
-4.40%
$ 58.87 million $ 34.13 million
Jan 15, 2025 $ 0.222
+8.16%
$ 61.59 million $ 31.83 million
Jan 14, 2025 $ 0.205
+5.24%
$ 56.91 million $ 22.58 million
Jan 13, 2025 $ 0.195
-5.91%
$ 54.06 million $ 34.13 million
Jan 12, 2025 $ 0.207
-2.02%
$ 57.46 million $ 12.68 million
Jan 11, 2025 $ 0.212
-1.16%
$ 58.64 million $ 12.98 million
Jan 10, 2025 $ 0.214
+3.73%
$ 59.33 million $ 30.55 million
Jan 9, 2025 $ 0.206
-4.36%
$ 57.19 million $ 27.61 million
Jan 8, 2025 $ 0.216
-6.05%
$ 59.81 million $ 33.34 million
Jan 7, 2025 $ 0.23
-13.89%
$ 63.66 million $ 35.05 million
Jan 6, 2025 $ 0.267
+0.89%
$ 73.92 million $ 21.11 million
Jan 5, 2025 $ 0.264
-0.19%
$ 73.27 million $ 15.13 million
Jan 4, 2025 $ 0.265
-0.92%
$ 73.39 million $ 19.59 million
Jan 3, 2025 $ 0.267
+6.06%
$ 74.06 million $ 29.47 million
Jan 2, 2025 $ 0.252
+8.94%
$ 69.82 million $ 38.48 million
Jan 1, 2025 $ 0.231
+2.79%
$ 64.1 million $ 15.76 million
Dec 31, 2024 $ 0.225
-2.07%
$ 62.37 million $ 14.69 million
Dec 30, 2024 $ 0.23
-0.26%
$ 63.69 million $ 18.77 million
Dec 29, 2024 $ 0.23
-5.59%
$ 63.85 million $ 12.13 million
Dec 28, 2024 $ 0.244
+3.60%
$ 67.64 million $ 13.82 million
Dec 27, 2024 $ 0.236
+1.73%
$ 65.28 million $ 22.23 million
Dec 26, 2024 $ 0.232
-7.62%
$ 64.16 million $ 19.32 million
Dec 25, 2024 $ 0.251
-2.20%
$ 69.45 million $ 25.88 million
Dec 24, 2024 $ 0.256
+3.50%
$ 71.02 million $ 22.61 million
Dec 23, 2024 $ 0.248
+9.17%
$ 68.63 million $ 26.54 million
Dec 22, 2024 $ 0.227
-2.54%
$ 62.86 million $ 21.11 million
Dec 21, 2024 $ 0.233
-4.89%
$ 64.48 million $ 30.27 million
Dec 20, 2024 $ 0.245
+3.77%
$ 67.8 million $ 45.44 million
Dec 19, 2024 $ 0.236
-10.56%
$ 65.35 million $ 44.64 million
Dec 18, 2024 $ 0.264
-11.09%
$ 73.07 million $ 38.67 million
Dec 17, 2024 $ 0.297
-8.51%
$ 82.18 million $ 34.94 million
Dec 16, 2024 $ 0.324
-2.62%
$ 89.83 million $ 37.03 million
Dec 15, 2024 $ 0.333
+4.56%
$ 92.22 million $ 25.23 million
Dec 14, 2024 $ 0.318
-4.94%
$ 88.2 million $ 29.09 million
Dec 13, 2024 $ 0.335
-0.45%
$ 92.8 million $ 34.95 million
Dec 12, 2024 $ 0.336
-1.06%
$ 93.21 million $ 47.12 million
Dec 11, 2024 $ 0.34
+9.00%
$ 94.21 million $ 42.76 million
Dec 10, 2024 $ 0.312
-2.52%
$ 86.44 million $ 64.16 million
Dec 9, 2024 $ 0.32
-21.37%
$ 88.7 million $ 89.74 million
Dec 8, 2024 $ 0.407
-0.09%
$ 112.79 million $ 43.14 million
Dec 7, 2024 $ 0.407
-2.69%
$ 112.89 million $ 44.58 million
Dec 6, 2024 $ 0.419
+3.91%
$ 116.01 million $ 75.66 million
Dec 5, 2024 $ 0.403
-0.02%
$ 111.64 million $ 85.08 million
Dec 4, 2024 $ 0.403
+4.68%
$ 111.66 million $ 90.58 million
Dec 3, 2024 $ 0.385
+2.44%
$ 106.7 million $ 76.86 million
Dec 2, 2024 $ 0.376
-1.96%
$ 104.16 million $ 71.93 million