XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0839
+0.57%
$23.26 million $37.75 million
May 27, 2025 $0.0835
+5.87%
$23.13 million $41.82 million
May 26, 2025 $0.0788
-1.91%
$21.85 million $38.23 million
May 25, 2025 $0.0804
+2.67%
$22.27 million $23.88 million
May 24, 2025 $0.0783
-1.05%
$21.69 million $21.03 million
May 23, 2025 $0.0791
-11.54%
$21.92 million $39.89 million
May 22, 2025 $0.0894
+7.71%
$24.78 million $38.78 million
May 21, 2025 $0.083
+2.70%
$23.01 million $31.56 million
May 20, 2025 $0.0808
-1.32%
$22.4 million $26.15 million
May 19, 2025 $0.0819
-5.92%
$22.7 million $28.66 million
May 18, 2025 $0.0871
+15.42%
$24.13 million $40.6 million
May 17, 2025 $0.0754
-4.37%
$20.91 million $21.68 million
May 16, 2025 $0.0789
-3.12%
$21.86 million $29.53 million
May 15, 2025 $0.0814
-9.43%
$22.57 million $37.7 million
May 14, 2025 $0.0899
-7.36%
$24.92 million $45.07 million
May 13, 2025 $0.0971
+3.53%
$26.9 million $48.18 million
May 12, 2025 $0.0937
+0.22%
$25.98 million $104 million
May 11, 2025 $0.0935
+3.37%
$25.92 million $95.5 million
May 10, 2025 $0.0905
+27.50%
$25.08 million $274.08 million
May 9, 2025 $0.071
+20.15%
$19.67 million $34.08 million
May 8, 2025 $0.0591
+15.66%
$16.37 million $14.96 million
May 7, 2025 $0.0511
+0.19%
$14.16 million $11.25 million
May 6, 2025 $0.051
-1.85%
$14.13 million $10.46 million
May 5, 2025 $0.0519
-2.34%
$14.39 million $9.16 million
May 4, 2025 $0.0532
-1.61%
$14.74 million $8.69 million
May 3, 2025 $0.0541
-9.75%
$14.98 million $9.41 million
May 2, 2025 $0.0599
-0.93%
$16.6 million $11.18 million
May 1, 2025 $0.0604
-1.82%
$16.75 million $11.86 million
Apr 30, 2025 $0.0616
+5.20%
$17.06 million $15.24 million
Apr 29, 2025 $0.0585
-4.11%
$16.22 million $6.96 million
Apr 28, 2025 $0.061
+4.11%
$16.91 million $19.91 million
Apr 27, 2025 $0.0586
-11.23%
$16.24 million $28.47 million
Apr 26, 2025 $0.066
+6.17%
$18.29 million $33.35 million
Apr 25, 2025 $0.0622
+2.56%
$17.23 million $27.44 million
Apr 24, 2025 $0.0606
+1.14%
$16.8 million $22.16 million
Apr 23, 2025 $0.0599
+0.17%
$16.61 million $32.88 million
Apr 22, 2025 $0.0599
+1.41%
$16.59 million $40.65 million
Apr 21, 2025 $0.059
+12.43%
$16.36 million $118.52 million
Apr 20, 2025 $0.0525
+5.51%
$14.55 million $58.16 million
Apr 19, 2025 $0.0498
+14.36%
$13.79 million $29.02 million
Apr 18, 2025 $0.0435
+7.84%
$12.06 million $10.83 million
Apr 17, 2025 $0.0403
+0.23%
$11.18 million $12.44 million
Apr 16, 2025 $0.0402
-4.03%
$11.15 million $13.63 million
Apr 15, 2025 $0.0419
-1.43%
$11.62 million $11.54 million
Apr 14, 2025 $0.0425
-1.16%
$11.79 million $14.42 million
Apr 13, 2025 $0.043
-7.54%
$11.93 million $14.71 million
Apr 12, 2025 $0.0465
+4.80%
$12.9 million $13.24 million
Apr 11, 2025 $0.0444
+3.99%
$12.32 million $17.5 million
Apr 10, 2025 $0.0427
-6.78%
$11.84 million $30.93 million
Apr 9, 2025 $0.0459
+12.40%
$12.71 million $35.69 million