XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00606
+0.16%
$1.68 million $4.3 million
Aug 2, 1 PM $0.00605
-1.36%
$1.68 million $4.25 million
Aug 2, 12 PM $0.00614
+0.52%
$1.7 million $4.21 million
Aug 2, 11 AM $0.0061
-0.08%
$1.69 million $4.16 million
Aug 2, 10 AM $0.00611
+0.25%
$1.69 million $4.15 million
Aug 2, 9 AM $0.0061
+0.22%
$1.69 million $4.16 million
Aug 2, 8 AM $0.00608
-0.75%
$1.69 million $4.09 million
Aug 2, 7 AM $0.00613
-0.04%
$1.7 million $4.02 million
Aug 2, 6 AM $0.00613
+0.80%
$1.7 million $4.02 million
Aug 2, 5 AM $0.00608
-0.09%
$1.69 million $3.93 million
Aug 2, 4 AM $0.00609
+0.54%
$1.69 million $3.91 million
Aug 2, 3 AM $0.00605
-0.50%
$1.68 million $3.92 million
Aug 2, 2 AM $0.00608
+0.20%
$1.69 million $3.97 million
Aug 2, 1 AM $0.00607
+0.34%
$1.68 million $3.95 million
Aug 2, 12 AM $0.00605
+1.11%
$1.68 million $3.97 million
Aug 1, 11 PM $0.00599
-0.24%
$1.66 million $3.94 million
Aug 1, 10 PM $0.006
-0.21%
$1.66 million $3.9 million
Aug 1, 9 PM $0.00601
+0.76%
$1.67 million $3.84 million
Aug 1, 8 PM $0.00597
-0.06%
$1.65 million $3.79 million
Aug 1, 7 PM $0.00597
+0.47%
$1.65 million $3.74 million
Aug 1, 6 PM $0.00594
-1.28%
$1.65 million $3.75 million
Aug 1, 5 PM $0.00602
-0.69%
$1.67 million $3.67 million
Aug 1, 4 PM $0.00606
+0.44%
$1.68 million $3.68 million
Aug 1, 3 PM $0.00603
-0.37%
$1.67 million $3.65 million
Aug 1, 2 PM $0.00606
-0.07%
$1.68 million $3.74 million
Aug 1, 1 PM $0.00606
-0.33%
$1.68 million $3.8 million
Aug 1, 12 PM $0.00608
+0.32%
$1.69 million $3.89 million
Aug 1, 11 AM $0.00606
+0.06%
$1.68 million $3.96 million
Aug 1, 10 AM $0.00606
-0.44%
$1.68 million $3.99 million
Aug 1, 9 AM $0.00609
-0.10%
$1.69 million $4.05 million
Aug 1, 8 AM $0.00609
+0.64%
$1.69 million $4.15 million
Aug 1, 7 AM $0.00605
-0.90%
$1.68 million $4.23 million
Aug 1, 6 AM $0.00611
-0.32%
$1.69 million $4.32 million
Aug 1, 5 AM $0.00613
+0.11%
$1.7 million $4.38 million
Aug 1, 4 AM $0.00612
+0.12%
$1.7 million $4.39 million
Aug 1, 3 AM $0.00611
-0.66%
$1.69 million $4.4 million
Aug 1, 2 AM $0.00615
-0.07%
$1.71 million $4.38 million
Aug 1, 1 AM $0.00616
-0.60%
$1.71 million $4.39 million
Aug 1, 12 AM $0.00619
+1.88%
$1.72 million $4.39 million
Jul 31, 11 PM $0.00608
+0.63%
$1.68 million $4.36 million
Jul 31, 10 PM $0.00604
+0.18%
$1.67 million $4.37 million
Jul 31, 9 PM $0.00603
-0.41%
$1.67 million $4.4 million
Jul 31, 8 PM $0.00606
+0.55%
$1.68 million $4.44 million
Jul 31, 7 PM $0.00602
-0.40%
$1.67 million $4.46 million
Jul 31, 6 PM $0.00605
-0.59%
$1.68 million $4.49 million
Jul 31, 5 PM $0.00608
+0.62%
$1.69 million $4.51 million
Jul 31, 4 PM $0.00605
+0.66%
$1.68 million $4.56 million
Jul 31, 3 PM $0.00601
-0.43%
$1.66 million $4.58 million
Jul 31, 2 PM $0.00603
+0.47%
$1.67 million $4.63 million
Jul 31, 1 PM $0.006
-0.80%
$1.66 million $4.63 million