XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00997
+1.02%
$ 2.76 million $ 5.58 million
Jun 1, 4 PM $ 0.00987
+1.24%
$ 2.73 million $ 5.5 million
Jun 1, 3 PM $ 0.00975
+0.29%
$ 2.7 million $ 5.44 million
Jun 1, 2 PM $ 0.00972
-0.66%
$ 2.69 million $ 5.53 million
Jun 1, 1 PM $ 0.00978
-1.43%
$ 2.71 million $ 5.56 million
Jun 1, 12 PM $ 0.00992
-0.49%
$ 2.75 million $ 5.4 million
Jun 1, 11 AM $ 0.00997
+0.14%
$ 2.76 million $ 5.31 million
Jun 1, 10 AM $ 0.00996
-0.19%
$ 2.76 million $ 5.29 million
Jun 1, 9 AM $ 0.00998
+0.63%
$ 2.77 million $ 5.25 million
Jun 1, 8 AM $ 0.00992
+0.36%
$ 2.75 million $ 5.16 million
Jun 1, 7 AM $ 0.00988
+0.01%
$ 2.74 million $ 5.08 million
Jun 1, 6 AM $ 0.00988
-1.58%
$ 2.74 million $ 4.96 million
Jun 1, 5 AM $ 0.01
-1.83%
$ 2.78 million $ 4.88 million
Jun 1, 4 AM $ 0.0102
+0.61%
$ 2.83 million $ 4.77 million
Jun 1, 3 AM $ 0.0102
+0.50%
$ 2.82 million $ 4.61 million
Jun 1, 2 AM $ 0.0101
+0.60%
$ 2.8 million $ 4.54 million
Jun 1, 1 AM $ 0.0101
-0.22%
$ 2.79 million $ 4.49 million
Jun 1, 12 AM $ 0.0101
+0.46%
$ 2.79 million $ 4.49 million
May 31, 11 PM $ 0.01
+0.26%
$ 2.78 million $ 4.63 million
May 31, 10 PM $ 0.01
+2.28%
$ 2.77 million $ 4.46 million
May 31, 9 PM $ 0.00978
+1.46%
$ 2.71 million $ 4.29 million
May 31, 8 PM $ 0.00964
+0.81%
$ 2.67 million $ 4.3 million
May 31, 7 PM $ 0.00956
+0.07%
$ 2.65 million $ 4.34 million
May 31, 6 PM $ 0.00955
-0.63%
$ 2.65 million $ 4.32 million
May 31, 5 PM $ 0.00961
+0.90%
$ 2.66 million $ 4.26 million
May 31, 4 PM $ 0.00953
-0.57%
$ 2.64 million $ 4.27 million
May 31, 3 PM $ 0.00958
+0.07%
$ 2.66 million $ 4.31 million
May 31, 2 PM $ 0.00958
-1.21%
$ 2.65 million $ 4.28 million
May 31, 1 PM $ 0.00969
-0.52%
$ 2.69 million $ 4.23 million
May 31, 12 PM $ 0.00974
+0.59%
$ 2.7 million $ 4.52 million
May 31, 11 AM $ 0.00969
-0.55%
$ 2.68 million $ 4.5 million
May 31, 10 AM $ 0.00974
+0.16%
$ 2.7 million $ 4.55 million
May 31, 9 AM $ 0.00972
-0.11%
$ 2.69 million $ 4.67 million
May 31, 8 AM $ 0.00974
+0.54%
$ 2.7 million $ 4.97 million
May 31, 7 AM $ 0.00968
-0.61%
$ 2.68 million $ 4.96 million
May 31, 6 AM $ 0.00974
-0.11%
$ 2.7 million $ 5.02 million
May 31, 5 AM $ 0.00975
-1.11%
$ 2.7 million $ 5.02 million
May 31, 4 AM $ 0.00986
-0.01%
$ 2.73 million $ 5.04 million
May 31, 3 AM $ 0.00986
-0.04%
$ 2.73 million $ 5.02 million
May 31, 2 AM $ 0.00987
-1.15%
$ 2.73 million $ 5.03 million
May 31, 1 AM $ 0.00998
+0.00%
$ 2.77 million $ 5.03 million
May 31, 12 AM $ 0.00998
+3.49%
$ 2.77 million $ 4.97 million
May 30, 11 PM $ 0.00965
-0.78%
$ 2.67 million $ 4.63 million
May 30, 10 PM $ 0.00972
-0.61%
$ 2.69 million $ 4.71 million
May 30, 9 PM $ 0.00978
+0.08%
$ 2.71 million $ 4.7 million
May 30, 8 PM $ 0.00977
+0.42%
$ 2.71 million $ 4.69 million
May 30, 7 PM $ 0.00973
-0.31%
$ 2.7 million $ 4.62 million
May 30, 6 PM $ 0.00976
+0.00%
$ 2.71 million $ 4.63 million
May 30, 5 PM $ 0.00976
-0.76%
$ 2.71 million $ 4.68 million
May 30, 4 PM $ 0.00984
+1.67%
$ 2.73 million $ 4.67 million