XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00975
+0.72%
$ 2.7 million $ 3.31 million
Mar 27, 11 AM $ 0.00968
+0.11%
$ 2.68 million $ 3.24 million
Mar 27, 10 AM $ 0.00967
-1.47%
$ 2.68 million $ 3.22 million
Mar 27, 9 AM $ 0.00981
-0.73%
$ 2.72 million $ 3.05 million
Mar 27, 8 AM $ 0.00989
+0.41%
$ 2.74 million $ 3.11 million
Mar 27, 7 AM $ 0.00985
-0.62%
$ 2.73 million $ 3.08 million
Mar 27, 6 AM $ 0.00991
+0.16%
$ 2.75 million $ 3.06 million
Mar 27, 5 AM $ 0.00989
-0.82%
$ 2.74 million $ 3.17 million
Mar 27, 4 AM $ 0.00997
+1.06%
$ 2.76 million $ 3.18 million
Mar 27, 3 AM $ 0.00987
-0.35%
$ 2.73 million $ 3.21 million
Mar 27, 2 AM $ 0.0099
+0.00%
$ 2.74 million $ 3.2 million
Mar 27, 1 AM $ 0.0099
+0.93%
$ 2.74 million $ 3.22 million
Mar 27, 12 AM $ 0.00981
+0.16%
$ 2.72 million $ 3.2 million
Mar 26, 11 PM $ 0.0098
-0.22%
$ 2.71 million $ 3.22 million
Mar 26, 10 PM $ 0.00982
+0.25%
$ 2.72 million $ 3.19 million
Mar 26, 9 PM $ 0.00979
+1.02%
$ 2.71 million $ 3.06 million
Mar 26, 8 PM $ 0.0097
+0.74%
$ 2.69 million $ 3.08 million
Mar 26, 7 PM $ 0.00962
-0.30%
$ 2.67 million $ 2.99 million
Mar 26, 6 PM $ 0.00965
-0.42%
$ 2.67 million $ 3.03 million
Mar 26, 5 PM $ 0.00969
-0.59%
$ 2.69 million $ 3.02 million
Mar 26, 4 PM $ 0.00975
+0.06%
$ 2.7 million $ 2.99 million
Mar 26, 3 PM $ 0.00975
-0.24%
$ 2.7 million $ 3.19 million
Mar 26, 2 PM $ 0.00977
-0.23%
$ 2.71 million $ 3.26 million
Mar 26, 1 PM $ 0.00979
+0.56%
$ 2.71 million $ 3.28 million
Mar 26, 12 PM $ 0.00974
+0.07%
$ 2.7 million $ 3.28 million
Mar 26, 11 AM $ 0.00973
-0.33%
$ 2.7 million $ 3.26 million
Mar 26, 10 AM $ 0.00976
-0.37%
$ 2.71 million $ 3.28 million
Mar 26, 9 AM $ 0.0098
-0.60%
$ 2.72 million $ 3.27 million
Mar 26, 8 AM $ 0.00986
-0.16%
$ 2.73 million $ 3.2 million
Mar 26, 7 AM $ 0.00987
+0.04%
$ 2.73 million $ 3.24 million
Mar 26, 6 AM $ 0.00987
-0.42%
$ 2.73 million $ 3.21 million
Mar 26, 5 AM $ 0.00991
-1.22%
$ 2.75 million $ 3.11 million
Mar 26, 4 AM $ 0.01
-0.17%
$ 2.78 million $ 3.07 million
Mar 26, 3 AM $ 0.01
+0.30%
$ 2.78 million $ 3.04 million
Mar 26, 2 AM $ 0.01
-0.42%
$ 2.78 million $ 3.01 million
Mar 26, 1 AM $ 0.0101
-0.47%
$ 2.79 million $ 2.95 million
Mar 26, 12 AM $ 0.0101
-0.29%
$ 2.8 million $ 2.99 million
Mar 25, 11 PM $ 0.0101
-0.20%
$ 2.81 million $ 3.01 million
Mar 25, 10 PM $ 0.0102
+0.06%
$ 2.81 million $ 3.1 million
Mar 25, 9 PM $ 0.0101
+0.20%
$ 2.81 million $ 3.07 million
Mar 25, 8 PM $ 0.0101
-0.10%
$ 2.81 million $ 2.84 million
Mar 25, 7 PM $ 0.0101
-0.19%
$ 2.81 million $ 2.91 million
Mar 25, 6 PM $ 0.0102
-0.21%
$ 2.82 million $ 2.89 million
Mar 25, 5 PM $ 0.0102
-0.27%
$ 2.82 million $ 2.9 million
Mar 25, 4 PM $ 0.0102
+0.74%
$ 2.83 million $ 2.93 million
Mar 25, 3 PM $ 0.0101
-0.24%
$ 2.81 million $ 2.74 million
Mar 25, 2 PM $ 0.0102
+0.31%
$ 2.81 million $ 2.76 million
Mar 25, 1 PM $ 0.0101
-0.43%
$ 2.81 million $ 2.78 million
Mar 25, 12 PM $ 0.0102
+0.12%
$ 2.82 million $ 2.82 million
Mar 25, 11 AM $ 0.0102
-0.09%
$ 2.82 million $ 2.95 million