Coinranking
XAI Historical Data
XAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0408 | -7.64% | ||
| Apr 7, 2025 | $0.0442 | +0.33% | ||
| Apr 6, 2025 | $0.044 | -10.49% | ||
| Apr 5, 2025 | $0.0492 | -3.07% | ||
| Apr 4, 2025 | $0.0508 | -1.35% | ||
| Apr 3, 2025 | $0.0515 | +0.99% | ||
| Apr 2, 2025 | $0.051 | -13.03% | ||
| Apr 1, 2025 | $0.0586 | -1.30% | ||
| Mar 31, 2025 | $0.0594 | -1.58% | ||
| Mar 30, 2025 | $0.0603 | +0.80% | ||
| Mar 29, 2025 | $0.0598 | -8.17% | ||
| Mar 28, 2025 | $0.0652 | -5.52% | ||
| Mar 27, 2025 | $0.069 | -0.14% | ||
| Mar 26, 2025 | $0.0691 | -2.61% | ||
| Mar 25, 2025 | $0.0709 | -0.71% | ||
| Mar 24, 2025 | $0.0714 | +4.57% | ||
| Mar 23, 2025 | $0.0683 | +0.94% | ||
| Mar 22, 2025 | $0.0677 | +3.45% | ||
| Mar 21, 2025 | $0.0654 | -3.49% | ||
| Mar 20, 2025 | $0.0678 | -4.78% | ||
| Mar 19, 2025 | $0.0712 | +1.80% | ||
| Mar 18, 2025 | $0.07 | +0.65% | ||
| Mar 17, 2025 | $0.0695 | +8.93% | ||
| Mar 16, 2025 | $0.0638 | -7.17% | ||
| Mar 15, 2025 | $0.0687 | +3.82% | ||
| Mar 14, 2025 | $0.0671 | +4.63% | ||
| Mar 13, 2025 | $0.0641 | -2.67% | ||
| Mar 12, 2025 | $0.0659 | +2.28% | ||
| Mar 11, 2025 | $0.0644 | +4.70% | ||
| Mar 10, 2025 | $0.0615 | -3.72% | ||
| Mar 9, 2025 | $0.0638 | -12.80% | ||
| Mar 8, 2025 | $0.0732 | -2.78% | ||
| Mar 7, 2025 | $0.0753 | -3.87% | ||
| Mar 6, 2025 | $0.0783 | -0.10% | ||
| Mar 5, 2025 | $0.0784 | +2.88% | ||
| Mar 4, 2025 | $0.0762 | -3.71% | ||
| Mar 3, 2025 | $0.0792 | -17.68% | ||
| Mar 2, 2025 | $0.0962 | +12.94% | ||
| Mar 1, 2025 | $0.0852 | -2.98% | ||
| Feb 28, 2025 | $0.0878 | -0.52% | ||
| Feb 27, 2025 | $0.0882 | -1.32% | ||
| Feb 26, 2025 | $0.0894 | +3.62% | ||
| Feb 25, 2025 | $0.0863 | +4.68% | ||
| Feb 24, 2025 | $0.0824 | -17.81% | ||
| Feb 23, 2025 | $0.1 | -2.50% | ||
| Feb 22, 2025 | $0.103 | +6.64% | ||
| Feb 21, 2025 | $0.0965 | -4.64% | ||
| Feb 20, 2025 | $0.101 | +3.94% | ||
| Feb 19, 2025 | $0.0974 | +1.71% | ||
| Feb 18, 2025 | $0.0957 | -7.07% | ||