XAI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00984
+1.67%
$ 2.73 million $ 4.67 million
May 30, 3 PM $ 0.00968
-0.88%
$ 2.68 million $ 4.64 million
May 30, 2 PM $ 0.00976
-0.60%
$ 2.71 million $ 4.79 million
May 30, 1 PM $ 0.00982
+1.33%
$ 2.72 million $ 4.89 million
May 30, 12 PM $ 0.00969
+0.29%
$ 2.68 million $ 4.63 million
May 30, 11 AM $ 0.00966
-1.24%
$ 2.68 million $ 4.73 million
May 30, 10 AM $ 0.00978
-0.93%
$ 2.71 million $ 4.75 million
May 30, 9 AM $ 0.00987
+1.46%
$ 2.74 million $ 4.64 million
May 30, 8 AM $ 0.00973
+0.13%
$ 2.7 million $ 4.31 million
May 30, 7 AM $ 0.00972
+1.62%
$ 2.69 million $ 4.28 million
May 30, 6 AM $ 0.00956
-0.74%
$ 2.65 million $ 4.19 million
May 30, 5 AM $ 0.00963
-0.06%
$ 2.67 million $ 4.18 million
May 30, 4 AM $ 0.00964
+0.49%
$ 2.67 million $ 4.13 million
May 30, 3 AM $ 0.00959
-0.63%
$ 2.66 million $ 4.1 million
May 30, 2 AM $ 0.00965
+1.48%
$ 2.68 million $ 4.09 million
May 30, 1 AM $ 0.00951
+1.06%
$ 2.64 million $ 4.04 million
May 30, 12 AM $ 0.00941
+0.52%
$ 2.61 million $ 4.01 million
May 29, 11 PM $ 0.00937
-0.61%
$ 2.6 million $ 4.01 million
May 29, 10 PM $ 0.00942
+0.27%
$ 2.61 million $ 3.84 million
May 29, 9 PM $ 0.0094
-0.71%
$ 2.6 million $ 3.89 million
May 29, 8 PM $ 0.00946
-0.16%
$ 2.62 million $ 3.9 million
May 29, 7 PM $ 0.00948
-0.33%
$ 2.63 million $ 3.93 million
May 29, 6 PM $ 0.00951
-0.91%
$ 2.64 million $ 3.92 million
May 29, 5 PM $ 0.0096
-0.81%
$ 2.66 million $ 3.9 million
May 29, 4 PM $ 0.00968
+0.63%
$ 2.68 million $ 4 million
May 29, 3 PM $ 0.00961
+2.20%
$ 2.66 million $ 4.04 million
May 29, 2 PM $ 0.00941
-0.55%
$ 2.61 million $ 4.03 million
May 29, 1 PM $ 0.00946
+1.22%
$ 2.62 million $ 4.11 million
May 29, 12 PM $ 0.00935
-0.83%
$ 2.59 million $ 4.07 million
May 29, 11 AM $ 0.00942
-0.03%
$ 2.61 million $ 4 million
May 29, 10 AM $ 0.00943
-1.25%
$ 2.61 million $ 3.96 million
May 29, 9 AM $ 0.00955
+0.70%
$ 2.65 million $ 3.94 million
May 29, 8 AM $ 0.00948
-0.79%
$ 2.63 million $ 3.98 million
May 29, 7 AM $ 0.00956
-0.39%
$ 2.65 million $ 4.04 million
May 29, 6 AM $ 0.00959
+0.05%
$ 2.66 million $ 4.05 million
May 29, 5 AM $ 0.00959
-0.55%
$ 2.66 million $ 4.1 million
May 29, 4 AM $ 0.00964
+0.45%
$ 2.67 million $ 4.2 million
May 29, 3 AM $ 0.0096
+0.36%
$ 2.66 million $ 4.45 million
May 29, 2 AM $ 0.00956
-1.34%
$ 2.65 million $ 5.03 million
May 29, 1 AM $ 0.00969
+0.02%
$ 2.69 million $ 5.02 million
May 29, 12 AM $ 0.00969
+1.01%
$ 2.69 million $ 5.09 million
May 28, 11 PM $ 0.00959
+0.18%
$ 2.66 million $ 5.16 million
May 28, 10 PM $ 0.00958
-1.49%
$ 2.65 million $ 5.19 million
May 28, 9 PM $ 0.00972
+0.35%
$ 2.69 million $ 5.26 million
May 28, 8 PM $ 0.00969
+0.89%
$ 2.68 million $ 5.4 million
May 28, 7 PM $ 0.00962
-0.62%
$ 2.67 million $ 5.39 million
May 28, 6 PM $ 0.00968
-0.27%
$ 2.68 million $ 5.52 million
May 28, 5 PM $ 0.00971
+1.69%
$ 2.69 million $ 5.66 million
May 28, 4 PM $ 0.00954
+1.44%
$ 2.65 million $ 6.33 million
May 28, 3 PM $ 0.00941
-0.10%
$ 2.61 million $ 6.79 million