XAI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.006
-0.80%
$1.66 million $4.63 million
Jul 31, 12 PM $0.00605
+1.01%
$1.68 million $4.65 million
Jul 31, 11 AM $0.00599
+0.16%
$1.66 million $4.58 million
Jul 31, 10 AM $0.00598
+0.66%
$1.66 million $4.56 million
Jul 31, 9 AM $0.00594
-0.65%
$1.65 million $4.51 million
Jul 31, 8 AM $0.00598
-0.57%
$1.66 million $4.46 million
Jul 31, 7 AM $0.00602
+0.96%
$1.67 million $4.44 million
Jul 31, 6 AM $0.00596
+0.38%
$1.65 million $4.35 million
Jul 31, 5 AM $0.00594
+0.13%
$1.64 million $4.32 million
Jul 31, 4 AM $0.00593
-0.72%
$1.64 million $4.29 million
Jul 31, 3 AM $0.00597
+0.42%
$1.65 million $4.34 million
Jul 31, 2 AM $0.00595
-0.96%
$1.65 million $4.31 million
Jul 31, 1 AM $0.006
+0.48%
$1.66 million $4.31 million
Jul 31, 12 AM $0.00598
+0.33%
$1.66 million $4.32 million
Jul 30, 11 PM $0.00596
-0.80%
$1.65 million $4.32 million
Jul 30, 10 PM $0.006
-0.04%
$1.66 million $4.31 million
Jul 30, 9 PM $0.00601
+0.43%
$1.66 million $4.27 million
Jul 30, 8 PM $0.00598
-0.27%
$1.66 million $4.28 million
Jul 30, 7 PM $0.006
-0.06%
$1.66 million $4.39 million
Jul 30, 6 PM $0.006
-0.38%
$1.66 million $4.46 million
Jul 30, 5 PM $0.00602
-0.16%
$1.67 million $4.59 million
Jul 30, 4 PM $0.00603
-0.54%
$1.67 million $4.58 million
Jul 30, 3 PM $0.00607
-1.33%
$1.68 million $4.63 million
Jul 30, 2 PM $0.00615
+1.21%
$1.7 million $4.75 million
Jul 30, 1 PM $0.00607
+0.87%
$1.68 million $4.8 million
Jul 30, 12 PM $0.00602
+0.20%
$1.67 million $4.75 million
Jul 30, 11 AM $0.00601
+0.02%
$1.67 million $4.71 million
Jul 30, 10 AM $0.00601
-0.10%
$1.67 million $4.73 million
Jul 30, 9 AM $0.00602
-0.14%
$1.67 million $4.74 million
Jul 30, 8 AM $0.00602
+0.65%
$1.67 million $4.8 million
Jul 30, 7 AM $0.00598
-0.29%
$1.66 million $4.83 million
Jul 30, 6 AM $0.006
+0.54%
$1.66 million $4.93 million
Jul 30, 5 AM $0.00597
+0.44%
$1.65 million $4.94 million
Jul 30, 4 AM $0.00594
-0.89%
$1.65 million $5.01 million
Jul 30, 3 AM $0.006
+0.50%
$1.66 million $5.28 million
Jul 30, 2 AM $0.00597
-0.03%
$1.65 million $5.35 million
Jul 30, 1 AM $0.00597
+1.67%
$1.65 million $5.34 million
Jul 30, 12 AM $0.00587
-1.12%
$1.63 million $5.25 million
Jul 29, 11 PM $0.00594
+0.39%
$1.65 million $5.19 million
Jul 29, 10 PM $0.00591
+0.23%
$1.64 million $5.21 million
Jul 29, 9 PM $0.0059
+1.22%
$1.64 million $5.22 million
Jul 29, 8 PM $0.00583
-2.59%
$1.62 million $5.13 million
Jul 29, 7 PM $0.00599
-2.24%
$1.66 million $4.97 million
Jul 29, 6 PM $0.00612
+0.92%
$1.7 million $4.98 million
Jul 29, 5 PM $0.00607
+1.12%
$1.68 million $4.82 million
Jul 29, 4 PM $0.006
+0.77%
$1.66 million $4.79 million
Jul 29, 3 PM $0.00595
-0.97%
$1.65 million $4.74 million
Jul 29, 2 PM $0.00601
-1.07%
$1.67 million $4.68 million
Jul 29, 1 PM $0.00608
+0.12%
$1.68 million $4.56 million
Jul 29, 12 PM $0.00607
-0.24%
$1.68 million $4.62 million