XAI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0102
-0.09%
$ 2.82 million $ 2.95 million
Mar 25, 10 AM $ 0.0102
-0.38%
$ 2.82 million $ 2.96 million
Mar 25, 9 AM $ 0.0102
+0.73%
$ 2.83 million $ 3.22 million
Mar 25, 8 AM $ 0.0101
-0.80%
$ 2.81 million $ 3.2 million
Mar 25, 7 AM $ 0.0102
+0.13%
$ 2.83 million $ 3.11 million
Mar 25, 6 AM $ 0.0102
-0.44%
$ 2.83 million $ 3.13 million
Mar 25, 5 AM $ 0.0102
+0.22%
$ 2.84 million $ 3.14 million
Mar 25, 4 AM $ 0.0102
+0.69%
$ 2.83 million $ 3.32 million
Mar 25, 3 AM $ 0.0102
-0.25%
$ 2.81 million $ 3.29 million
Mar 25, 2 AM $ 0.0102
-0.04%
$ 2.82 million $ 3.26 million
Mar 25, 1 AM $ 0.0102
-0.17%
$ 2.82 million $ 3.29 million
Mar 25, 12 AM $ 0.0102
+0.44%
$ 2.83 million $ 3.28 million
Mar 24, 11 PM $ 0.0102
+0.50%
$ 2.81 million $ 3.23 million
Mar 24, 10 PM $ 0.0101
+0.11%
$ 2.8 million $ 2.88 million
Mar 24, 9 PM $ 0.0101
-0.05%
$ 2.8 million $ 3.13 million
Mar 24, 8 PM $ 0.0101
+0.57%
$ 2.8 million $ 3.17 million
Mar 24, 7 PM $ 0.01
+0.20%
$ 2.78 million $ 3.1 million
Mar 24, 6 PM $ 0.01
+0.51%
$ 2.78 million $ 3.08 million
Mar 24, 5 PM $ 0.00997
+0.07%
$ 2.76 million $ 3.09 million
Mar 24, 4 PM $ 0.00997
-0.73%
$ 2.76 million $ 3.1 million
Mar 24, 3 PM $ 0.01
+0.22%
$ 2.78 million $ 3.17 million
Mar 24, 2 PM $ 0.01
+0.63%
$ 2.78 million $ 3.34 million
Mar 24, 1 PM $ 0.00995
-0.63%
$ 2.76 million $ 3.52 million
Mar 24, 12 PM $ 0.01
-0.22%
$ 2.78 million $ 3.56 million
Mar 24, 11 AM $ 0.01
+0.00%
$ 2.78 million $ 3.53 million
Mar 24, 10 AM $ 0.01
-0.87%
$ 2.78 million $ 3.84 million
Mar 24, 9 AM $ 0.0101
-0.63%
$ 2.81 million $ 3.6 million
Mar 24, 8 AM $ 0.0102
-0.70%
$ 2.82 million $ 3.57 million
Mar 24, 7 AM $ 0.0103
+0.10%
$ 2.84 million $ 3.66 million
Mar 24, 6 AM $ 0.0103
-0.29%
$ 2.84 million $ 3.68 million
Mar 24, 5 AM $ 0.0103
-0.24%
$ 2.85 million $ 3.71 million
Mar 24, 4 AM $ 0.0103
-0.61%
$ 2.86 million $ 3.73 million
Mar 24, 3 AM $ 0.0104
+0.43%
$ 2.87 million $ 3.79 million
Mar 24, 2 AM $ 0.0103
+1.13%
$ 2.86 million $ 3.8 million
Mar 24, 1 AM $ 0.0102
-0.49%
$ 2.83 million $ 3.8 million
Mar 24, 12 AM $ 0.0103
+0.14%
$ 2.84 million $ 3.81 million
Mar 23, 11 PM $ 0.0102
+0.08%
$ 2.84 million $ 3.96 million
Mar 23, 10 PM $ 0.0102
-0.22%
$ 2.84 million $ 4 million
Mar 23, 9 PM $ 0.0103
-0.19%
$ 2.84 million $ 4.19 million
Mar 23, 8 PM $ 0.0103
+0.42%
$ 2.85 million $ 4.29 million
Mar 23, 7 PM $ 0.0102
-0.49%
$ 2.84 million $ 4.34 million
Mar 23, 6 PM $ 0.0103
-0.28%
$ 2.85 million $ 4.39 million
Mar 23, 5 PM $ 0.0103
+0.14%
$ 2.86 million $ 4.41 million
Mar 23, 4 PM $ 0.0103
+0.54%
$ 2.86 million $ 4.42 million
Mar 23, 3 PM $ 0.0103
-1.47%
$ 2.84 million $ 4.34 million
Mar 23, 2 PM $ 0.0104
+0.48%
$ 2.88 million $ 4.47 million
Mar 23, 1 PM $ 0.0104
+0.19%
$ 2.87 million $ 4.26 million
Mar 23, 12 PM $ 0.0103
+0.50%
$ 2.86 million $ 4.23 million
Mar 23, 11 AM $ 0.0103
+3.56%
$ 2.85 million $ 4.21 million
Mar 23, 10 AM $ 0.00993
+0.06%
$ 2.75 million $ 3.85 million