XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.103
-0.76%
$28.54 million $32.16 million
Feb 16, 2025 $0.104
-1.41%
$28.74 million $18.31 million
Feb 15, 2025 $0.105
-4.65%
$29.15 million $19.36 million
Feb 14, 2025 $0.11
+2.08%
$30.57 million $27.32 million
Feb 13, 2025 $0.108
-3.38%
$29.94 million $28.05 million
Feb 12, 2025 $0.112
+7.43%
$30.99 million $33.5 million
Feb 11, 2025 $0.104
-1.54%
$28.85 million $30.11 million
Feb 10, 2025 $0.106
+4.90%
$29.3 million $29.66 million
Feb 9, 2025 $0.101
-3.65%
$27.94 million $29.41 million
Feb 8, 2025 $0.105
+5.99%
$29 million $25.31 million
Feb 7, 2025 $0.0986
+0.08%
$27.34 million $32.05 million
Feb 6, 2025 $0.0986
-7.89%
$27.32 million $38.87 million
Feb 5, 2025 $0.107
-1.26%
$29.66 million $42.21 million
Feb 4, 2025 $0.108
-8.16%
$30.03 million $53.58 million
Feb 3, 2025 $0.118
+0.48%
$32.73 million $103.87 million
Feb 2, 2025 $0.118
-16.74%
$32.58 million $53.9 million
Feb 1, 2025 $0.141
-12.46%
$39.13 million $40.52 million
Jan 31, 2025 $0.161
-0.51%
$44.7 million $23.27 million
Jan 30, 2025 $0.162
+3.84%
$44.93 million $29.59 million
Jan 29, 2025 $0.156
+3.99%
$43.27 million $58.16 million
Jan 28, 2025 $0.15
-11.44%
$41.62 million $30.82 million
Jan 27, 2025 $0.17
-3.71%
$46.98 million $45.87 million
Jan 26, 2025 $0.176
-3.29%
$48.8 million $37.07 million
Jan 25, 2025 $0.182
+0.66%
$50.46 million $40.83 million
Jan 24, 2025 $0.181
-3.60%
$50.12 million $44.85 million
Jan 23, 2025 $0.188
-1.62%
$51.99 million $55.49 million
Jan 22, 2025 $0.191
-3.23%
$52.85 million $38.84 million
Jan 21, 2025 $0.197
+2.41%
$54.6 million $41.87 million
Jan 20, 2025 $0.192
+0.25%
$53.32 million $93.54 million
Jan 19, 2025 $0.192
-8.94%
$53.2 million $78.53 million
Jan 18, 2025 $0.211
-10.20%
$58.43 million $39.88 million
Jan 17, 2025 $0.235
+10.46%
$65.04 million $28.65 million
Jan 16, 2025 $0.212
-4.40%
$58.87 million $34.13 million
Jan 15, 2025 $0.222
+8.16%
$61.59 million $31.83 million
Jan 14, 2025 $0.205
+5.24%
$56.91 million $22.58 million
Jan 13, 2025 $0.195
-5.91%
$54.06 million $34.13 million
Jan 12, 2025 $0.207
-2.02%
$57.46 million $12.68 million
Jan 11, 2025 $0.212
-1.16%
$58.64 million $12.98 million
Jan 10, 2025 $0.214
+3.73%
$59.33 million $30.55 million
Jan 9, 2025 $0.206
-4.36%
$57.19 million $27.61 million
Jan 8, 2025 $0.216
-6.05%
$59.81 million $33.34 million
Jan 7, 2025 $0.23
-13.89%
$63.66 million $35.05 million
Jan 6, 2025 $0.267
+0.89%
$73.92 million $21.11 million
Jan 5, 2025 $0.264
-0.19%
$73.27 million $15.13 million
Jan 4, 2025 $0.265
-0.92%
$73.39 million $19.59 million
Jan 3, 2025 $0.267
+6.06%
$74.06 million $29.47 million
Jan 2, 2025 $0.252
+8.94%
$69.82 million $38.48 million
Jan 1, 2025 $0.231
+2.79%
$64.1 million $15.76 million
Dec 31, 2024 $0.225
-2.07%
$62.37 million $14.69 million
Dec 30, 2024 $0.23
-0.26%
$63.69 million $18.77 million