XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00607
-0.24%
$1.68 million $4.62 million
Jul 29, 11 AM $0.00608
+0.12%
$1.69 million $4.6 million
Jul 29, 10 AM $0.00608
+0.02%
$1.68 million $4.58 million
Jul 29, 9 AM $0.00608
-0.22%
$1.68 million $4.53 million
Jul 29, 8 AM $0.00609
-0.59%
$1.69 million $4.5 million
Jul 29, 7 AM $0.00613
+0.59%
$1.7 million $4.44 million
Jul 29, 6 AM $0.00609
-0.79%
$1.69 million $4.33 million
Jul 29, 5 AM $0.00614
+0.71%
$1.7 million $4.31 million
Jul 29, 4 AM $0.00609
-0.98%
$1.69 million $4.2 million
Jul 29, 3 AM $0.00616
-2.56%
$1.71 million $3.96 million
Jul 29, 2 AM $0.00632
-0.31%
$1.75 million $3.92 million
Jul 29, 1 AM $0.00634
-0.98%
$1.76 million $3.93 million
Jul 29, 12 AM $0.0064
+0.41%
$1.77 million $4.05 million
Jul 28, 11 PM $0.00637
+0.64%
$1.77 million $4.14 million
Jul 28, 10 PM $0.00633
-0.51%
$1.76 million $4.19 million
Jul 28, 9 PM $0.00637
+0.21%
$1.76 million $4.44 million
Jul 28, 8 PM $0.00635
-0.26%
$1.76 million $4.46 million
Jul 28, 7 PM $0.00637
+0.53%
$1.76 million $4.46 million
Jul 28, 6 PM $0.00634
-0.32%
$1.76 million $4.39 million
Jul 28, 5 PM $0.00636
-0.80%
$1.76 million $4.43 million
Jul 28, 4 PM $0.00641
-0.52%
$1.78 million $4.39 million
Jul 28, 3 PM $0.00644
+0.83%
$1.78 million $4.33 million
Jul 28, 2 PM $0.00639
+0.84%
$1.77 million $4.34 million
Jul 28, 1 PM $0.00633
-1.09%
$1.76 million $4.41 million
Jul 28, 12 PM $0.0064
-0.15%
$1.77 million $4.31 million
Jul 28, 11 AM $0.00641
-0.33%
$1.78 million $4.32 million
Jul 28, 10 AM $0.00643
+0.12%
$1.78 million $4.36 million
Jul 28, 9 AM $0.00643
+0.27%
$1.78 million $4.4 million
Jul 28, 8 AM $0.00641
-0.24%
$1.78 million $4.4 million
Jul 28, 7 AM $0.00642
-1.12%
$1.78 million $4.44 million
Jul 28, 6 AM $0.0065
+0.05%
$1.8 million $4.47 million
Jul 28, 5 AM $0.00649
-0.09%
$1.8 million $4.45 million
Jul 28, 4 AM $0.0065
+0.21%
$1.8 million $4.47 million
Jul 28, 3 AM $0.00649
-0.27%
$1.8 million $4.39 million
Jul 28, 2 AM $0.0065
+0.86%
$1.8 million $4.41 million
Jul 28, 1 AM $0.00645
-0.63%
$1.79 million $4.41 million
Jul 28, 12 AM $0.00649
-0.33%
$1.8 million $4.31 million
Jul 27, 11 PM $0.00651
-0.48%
$1.8 million $4.26 million
Jul 27, 10 PM $0.00654
-3.22%
$1.81 million $4.19 million
Jul 27, 9 PM $0.00676
-0.36%
$1.87 million $4 million
Jul 27, 8 PM $0.00678
+0.49%
$1.88 million $4 million
Jul 27, 7 PM $0.00675
+0.27%
$1.87 million $4.05 million
Jul 27, 6 PM $0.00673
+0.02%
$1.87 million $4.06 million
Jul 27, 5 PM $0.00673
+0.15%
$1.87 million $4.03 million
Jul 27, 4 PM $0.00672
+0.44%
$1.86 million $3.99 million
Jul 27, 3 PM $0.00669
+0.10%
$1.85 million $3.97 million
Jul 27, 2 PM $0.00669
-2.33%
$1.85 million $3.95 million
Jul 27, 1 PM $0.00685
+0.31%
$1.9 million $3.84 million
Jul 27, 12 PM $0.00682
-0.06%
$1.89 million $3.86 million
Jul 27, 11 AM $0.00683
+0.09%
$1.89 million $3.84 million