XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0103
+3.56%
$ 2.85 million $ 4.21 million
Mar 23, 10 AM $ 0.00993
+0.06%
$ 2.75 million $ 3.85 million
Mar 23, 9 AM $ 0.00992
+0.17%
$ 2.75 million $ 3.85 million
Mar 23, 8 AM $ 0.00991
-0.94%
$ 2.75 million $ 3.95 million
Mar 23, 7 AM $ 0.01
-0.08%
$ 2.77 million $ 4.08 million
Mar 23, 6 AM $ 0.01
-0.48%
$ 2.77 million $ 4.12 million
Mar 23, 5 AM $ 0.0101
-0.74%
$ 2.79 million $ 4.23 million
Mar 23, 4 AM $ 0.0101
+0.96%
$ 2.81 million $ 4.35 million
Mar 23, 3 AM $ 0.01
+0.07%
$ 2.78 million $ 4.32 million
Mar 23, 2 AM $ 0.01
+0.13%
$ 2.78 million $ 4.34 million
Mar 23, 1 AM $ 0.01
-0.10%
$ 2.78 million $ 4.4 million
Mar 23, 12 AM $ 0.01
+1.22%
$ 2.78 million $ 4.48 million
Mar 22, 11 PM $ 0.0099
-0.36%
$ 2.74 million $ 4.63 million
Mar 22, 10 PM $ 0.00994
-0.01%
$ 2.75 million $ 5.02 million
Mar 22, 9 PM $ 0.00994
-1.43%
$ 2.75 million $ 4.96 million
Mar 22, 8 PM $ 0.0101
-0.03%
$ 2.79 million $ 4.9 million
Mar 22, 7 PM $ 0.0101
-0.43%
$ 2.8 million $ 5.26 million
Mar 22, 6 PM $ 0.0101
-0.52%
$ 2.81 million $ 5.4 million
Mar 22, 5 PM $ 0.0102
-0.50%
$ 2.82 million $ 5.5 million
Mar 22, 4 PM $ 0.0102
-0.05%
$ 2.84 million $ 5.66 million
Mar 22, 3 PM $ 0.0102
-0.10%
$ 2.84 million $ 5.83 million
Mar 22, 2 PM $ 0.0103
-0.33%
$ 2.84 million $ 6.58 million
Mar 22, 1 PM $ 0.0103
+0.10%
$ 2.85 million $ 6.71 million
Mar 22, 12 PM $ 0.0103
+0.64%
$ 2.85 million $ 7.01 million
Mar 22, 11 AM $ 0.0102
-0.07%
$ 2.83 million $ 7.17 million
Mar 22, 10 AM $ 0.0102
-0.37%
$ 2.83 million $ 7.42 million
Mar 22, 9 AM $ 0.0103
-0.04%
$ 2.84 million $ 8.26 million
Mar 22, 8 AM $ 0.0103
+0.00%
$ 2.84 million $ 8.57 million
Mar 22, 7 AM $ 0.0103
-0.54%
$ 2.84 million $ 8.87 million
Mar 22, 6 AM $ 0.0103
-0.11%
$ 2.86 million $ 9.62 million
Mar 22, 5 AM $ 0.0103
-0.98%
$ 2.86 million $ 10.58 million
Mar 22, 4 AM $ 0.0104
+0.12%
$ 2.89 million $ 11.55 million
Mar 22, 3 AM $ 0.0104
-0.42%
$ 2.88 million $ 12.76 million
Mar 22, 2 AM $ 0.0105
+0.23%
$ 2.9 million $ 13.72 million
Mar 22, 1 AM $ 0.0104
+0.26%
$ 2.89 million $ 14.22 million
Mar 22, 12 AM $ 0.0104
+0.65%
$ 2.88 million $ 14.63 million
Mar 21, 11 PM $ 0.0103
-2.49%
$ 2.86 million $ 16.2 million
Mar 21, 10 PM $ 0.0106
-0.43%
$ 2.94 million $ 18.27 million
Mar 21, 9 PM $ 0.0106
-0.44%
$ 2.95 million $ 18.51 million
Mar 21, 8 PM $ 0.0107
-0.83%
$ 2.96 million $ 19.12 million
Mar 21, 7 PM $ 0.0108
-0.99%
$ 2.99 million $ 20.14 million
Mar 21, 6 PM $ 0.0109
+0.82%
$ 3.02 million $ 21.78 million
Mar 21, 5 PM $ 0.0108
+0.29%
$ 2.99 million $ 25.37 million
Mar 21, 4 PM $ 0.0108
+0.11%
$ 2.98 million $ 32.82 million
Mar 21, 3 PM $ 0.0108
-0.10%
$ 2.98 million $ 34.86 million
Mar 21, 2 PM $ 0.0108
-0.79%
$ 2.98 million $ 39.83 million
Mar 21, 1 PM $ 0.0108
-1.15%
$ 3.01 million $ 39.78 million
Mar 21, 12 PM $ 0.011
+0.56%
$ 3.04 million $ 39.69 million
Mar 21, 11 AM $ 0.0109
-0.92%
$ 3.02 million $ 39.89 million
Mar 21, 10 AM $ 0.011
+1.99%
$ 3.05 million $ 39.55 million