XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00954
+1.44%
$ 2.65 million $ 6.33 million
May 28, 3 PM $ 0.00941
-0.10%
$ 2.61 million $ 6.79 million
May 28, 2 PM $ 0.00942
+1.32%
$ 2.61 million $ 7.14 million
May 28, 1 PM $ 0.0093
+0.11%
$ 2.58 million $ 6.93 million
May 28, 12 PM $ 0.00929
+0.81%
$ 2.57 million $ 6.99 million
May 28, 11 AM $ 0.00921
-0.63%
$ 2.55 million $ 7.02 million
May 28, 10 AM $ 0.00927
-1.05%
$ 2.57 million $ 7.04 million
May 28, 9 AM $ 0.00937
+1.11%
$ 2.6 million $ 7.15 million
May 28, 8 AM $ 0.00926
-1.10%
$ 2.57 million $ 7.11 million
May 28, 7 AM $ 0.00937
+0.28%
$ 2.6 million $ 7.07 million
May 28, 6 AM $ 0.00934
+0.34%
$ 2.59 million $ 7.09 million
May 28, 5 AM $ 0.00931
-0.03%
$ 2.58 million $ 7.05 million
May 28, 4 AM $ 0.00931
-1.30%
$ 2.58 million $ 6.96 million
May 28, 3 AM $ 0.00943
-4.26%
$ 2.61 million $ 6.76 million
May 28, 2 AM $ 0.00985
-0.09%
$ 2.73 million $ 6.24 million
May 28, 1 AM $ 0.00986
-0.95%
$ 2.73 million $ 6.25 million
May 28, 12 AM $ 0.00996
-0.54%
$ 2.76 million $ 6.22 million
May 27, 11 PM $ 0.01
-0.07%
$ 2.77 million $ 6.2 million
May 27, 10 PM $ 0.01
+1.01%
$ 2.78 million $ 6.2 million
May 27, 9 PM $ 0.00992
-3.45%
$ 2.75 million $ 6.16 million
May 27, 8 PM $ 0.0103
+0.30%
$ 2.85 million $ 6.07 million
May 27, 7 PM $ 0.0102
-1.33%
$ 2.84 million $ 6.1 million
May 27, 6 PM $ 0.0104
-0.62%
$ 2.88 million $ 6 million
May 27, 5 PM $ 0.0104
-0.26%
$ 2.89 million $ 5.94 million
May 27, 4 PM $ 0.0105
+1.07%
$ 2.9 million $ 5.16 million
May 27, 3 PM $ 0.0104
+2.39%
$ 2.87 million $ 4.78 million
May 27, 2 PM $ 0.0101
+0.90%
$ 2.8 million $ 4.49 million
May 27, 1 PM $ 0.01
-1.62%
$ 2.78 million $ 4.48 million
May 27, 12 PM $ 0.0102
+1.60%
$ 2.82 million $ 4.39 million
May 27, 11 AM $ 0.01
-0.41%
$ 2.78 million $ 4.33 million
May 27, 10 AM $ 0.0101
+0.80%
$ 2.79 million $ 4.3 million
May 27, 9 AM $ 0.00999
-0.21%
$ 2.77 million $ 4.25 million
May 27, 8 AM $ 0.01
-0.09%
$ 2.77 million $ 4.25 million
May 27, 7 AM $ 0.01
-0.12%
$ 2.78 million $ 4.23 million
May 27, 6 AM $ 0.01
+0.39%
$ 2.78 million $ 4.21 million
May 27, 5 AM $ 0.00999
+0.02%
$ 2.77 million $ 4.24 million
May 27, 4 AM $ 0.00999
+0.94%
$ 2.77 million $ 4.27 million
May 27, 3 AM $ 0.00989
-1.17%
$ 2.74 million $ 4.33 million
May 27, 2 AM $ 0.01
-0.32%
$ 2.77 million $ 4.32 million
May 27, 1 AM $ 0.01
-1.06%
$ 2.78 million $ 4.29 million
May 27, 12 AM $ 0.0102
+1.05%
$ 2.81 million $ 4.29 million
May 26, 11 PM $ 0.01
+0.76%
$ 2.78 million $ 4.26 million
May 26, 10 PM $ 0.00997
-0.04%
$ 2.76 million $ 4.34 million
May 26, 9 PM $ 0.00997
-0.25%
$ 2.76 million $ 4.32 million
May 26, 8 PM $ 0.01
-0.13%
$ 2.77 million $ 4.3 million
May 26, 7 PM $ 0.01
+0.38%
$ 2.77 million $ 4.24 million
May 26, 6 PM $ 0.00998
+0.68%
$ 2.76 million $ 4.21 million
May 26, 5 PM $ 0.00991
-0.58%
$ 2.75 million $ 4.14 million
May 26, 4 PM $ 0.00997
+0.19%
$ 2.76 million $ 4.1 million
May 26, 3 PM $ 0.00995
-1.26%
$ 2.76 million $ 4.06 million