XAI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00934
+0.09%
$ 2.59 million $ 4.49 million
12:23 AM $ 0.00933
+0.01%
$ 2.59 million $ 4.49 million
12:22 AM $ 0.00933
+0.01%
$ 2.59 million $ 4.49 million
12:21 AM $ 0.00933
+0.02%
$ 2.59 million $ 4.49 million
12:20 AM $ 0.00932
-0.06%
$ 2.59 million $ 4.48 million
12:19 AM $ 0.00933
-0.10%
$ 2.59 million $ 4.47 million
12:18 AM $ 0.00934
+0.00%
$ 2.59 million $ 4.47 million
12:17 AM $ 0.00934
-0.01%
$ 2.59 million $ 4.47 million
12:16 AM $ 0.00934
-0.02%
$ 2.59 million $ 4.47 million
12:15 AM $ 0.00934
-0.03%
$ 2.59 million $ 4.47 million
12:14 AM $ 0.00934
+0.03%
$ 2.59 million $ 4.47 million
12:13 AM $ 0.00934
-0.01%
$ 2.59 million $ 4.47 million
12:12 AM $ 0.00934
+0.00%
$ 2.59 million $ 4.47 million
12:11 AM $ 0.00934
-0.03%
$ 2.59 million $ 4.47 million
12:10 AM $ 0.00935
-0.03%
$ 2.59 million $ 4.47 million
12:09 AM $ 0.00935
+0.04%
$ 2.59 million $ 4.47 million
12:08 AM $ 0.00934
+0.00%
$ 2.59 million $ 4.47 million
12:07 AM $ 0.00934
-0.02%
$ 2.59 million $ 4.47 million
12:06 AM $ 0.00935
+0.01%
$ 2.59 million $ 4.47 million
12:05 AM $ 0.00935
+0.03%
$ 2.59 million $ 4.47 million
12:04 AM $ 0.00934
+0.00%
$ 2.59 million $ 4.5 million
12:03 AM $ 0.00934
-0.01%
$ 2.59 million $ 4.5 million
12:02 AM $ 0.00934
-0.04%
$ 2.59 million $ 4.5 million
12:01 AM $ 0.00935
+0.00%
$ 2.59 million $ 4.51 million
12:00 AM $ 0.00935
+0.00%
$ 2.59 million $ 4.51 million
11:59 PM $ 0.00935
+0.00%
$ 2.59 million $ 4.51 million
11:58 PM $ 0.00935
+0.00%
$ 2.59 million $ 4.52 million
11:57 PM $ 0.00935
+0.01%
$ 2.59 million $ 4.52 million
11:56 PM $ 0.00935
+0.00%
$ 2.59 million $ 4.53 million
11:55 PM $ 0.00935
-0.01%
$ 2.59 million $ 4.53 million
11:54 PM $ 0.00935
-0.06%
$ 2.59 million $ 4.54 million
11:53 PM $ 0.00935
-0.06%
$ 2.59 million $ 4.54 million
11:52 PM $ 0.00936
-0.03%
$ 2.59 million $ 4.54 million
11:51 PM $ 0.00936
+0.00%
$ 2.59 million $ 4.54 million
11:50 PM $ 0.00936
+0.00%
$ 2.59 million $ 4.54 million
11:49 PM $ 0.00936
+0.06%
$ 2.59 million $ 4.54 million
11:48 PM $ 0.00936
+0.00%
$ 2.59 million $ 4.54 million
11:47 PM $ 0.00936
+0.00%
$ 2.59 million $ 4.54 million
11:46 PM $ 0.00936
+0.00%
$ 2.59 million $ 4.54 million
11:45 PM $ 0.00936
-0.01%
$ 2.59 million $ 4.54 million
11:44 PM $ 0.00936
+0.03%
$ 2.59 million $ 4.54 million
11:43 PM $ 0.00935
+0.00%
$ 2.59 million $ 4.54 million
11:42 PM $ 0.00935
+0.00%
$ 2.59 million $ 4.55 million
11:41 PM $ 0.00935
+0.01%
$ 2.59 million $ 4.55 million
11:40 PM $ 0.00935
+0.10%
$ 2.59 million $ 4.55 million
11:39 PM $ 0.00934
+0.11%
$ 2.59 million $ 4.55 million
11:38 PM $ 0.00933
+0.03%
$ 2.59 million $ 4.55 million
11:37 PM $ 0.00933
+0.01%
$ 2.59 million $ 4.55 million
11:36 PM $ 0.00933
+0.00%
$ 2.59 million $ 4.55 million
11:35 PM $ 0.00933
+0.00%
$ 2.59 million $ 4.55 million