Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.00923
+1.42%
$2.56 million $10.14 million
Sep 28, 11 AM $0.0091
+0.28%
$2.52 million $10.72 million
Sep 28, 10 AM $0.00908
+1.42%
$2.52 million $11.17 million
Sep 28, 9 AM $0.00895
-0.25%
$2.48 million $13.26 million
Sep 28, 8 AM $0.00897
+0.06%
$2.49 million $13.37 million
Sep 28, 7 AM $0.00897
-2.54%
$2.48 million $13.41 million
Sep 28, 6 AM $0.0092
-0.95%
$2.55 million $13.41 million
Sep 28, 5 AM $0.00929
-1.33%
$2.57 million $13.36 million
Sep 28, 4 AM $0.00941
+1.88%
$2.61 million $13.28 million
Sep 28, 3 AM $0.00924
-0.32%
$2.56 million $13.25 million
Sep 28, 2 AM $0.00927
-2.07%
$2.57 million $12.95 million
Sep 28, 1 AM $0.00947
-0.54%
$2.62 million $12.72 million
Sep 28, 12 AM $0.00952
-2.42%
$2.64 million $12.66 million
Sep 27, 11 PM $0.00975
-0.21%
$2.7 million $12.48 million
Sep 27, 10 PM $0.00978
-0.07%
$2.71 million $12.45 million
Sep 27, 9 PM $0.00978
+1.47%
$2.71 million $12.33 million
Sep 27, 8 PM $0.00964
-1.16%
$2.67 million $12.19 million
Sep 27, 7 PM $0.00975
-2.48%
$2.7 million $12.25 million
Sep 27, 6 PM $0.01
+2.91%
$2.77 million $11.67 million
Sep 27, 5 PM $0.00972
+0.66%
$2.69 million $10.11 million
Sep 27, 4 PM $0.00966
+0.41%
$2.68 million $10.27 million
Sep 27, 3 PM $0.00962
+0.69%
$2.66 million $10.53 million
Sep 27, 2 PM $0.00955
+0.15%
$2.65 million $10.66 million
Sep 27, 1 PM $0.00954
+1.09%
$2.64 million $10.56 million
Sep 27, 12 PM $0.00943
-1.86%
$2.61 million $10.42 million
Sep 27, 11 AM $0.00961
-1.52%
$2.66 million $9.96 million
Sep 27, 10 AM $0.00976
+1.52%
$2.7 million $9.96 million
Sep 27, 9 AM $0.00961
+2.60%
$2.66 million $7.95 million
Sep 27, 8 AM $0.00937
-0.57%
$2.6 million $7.76 million
Sep 27, 7 AM $0.00942
+0.84%
$2.61 million $7.77 million
Sep 27, 6 AM $0.00934
+0.90%
$2.59 million $7.65 million
Sep 27, 5 AM $0.00926
+0.75%
$2.57 million $7.84 million
Sep 27, 4 AM $0.00919
+0.40%
$2.55 million $7.99 million
Sep 27, 3 AM $0.00916
-0.83%
$2.54 million $8.26 million
Sep 27, 2 AM $0.00923
-0.70%
$2.56 million $8.53 million
Sep 27, 1 AM $0.0093
+0.22%
$2.58 million $8.83 million
Sep 27, 12 AM $0.00928
-0.97%
$2.57 million $8.93 million
Sep 26, 11 PM $0.00937
+0.35%
$2.6 million $9.12 million
Sep 26, 10 PM $0.00934
+1.72%
$2.59 million $9.22 million
Sep 26, 9 PM $0.00918
+0.91%
$2.54 million $9.3 million
Sep 26, 8 PM $0.00909
-1.51%
$2.52 million $9.64 million
Sep 26, 7 PM $0.00923
-0.25%
$2.56 million $10.1 million
Sep 26, 6 PM $0.00926
-0.77%
$2.57 million $10.72 million
Sep 26, 5 PM $0.00933
-0.91%
$2.59 million $11.71 million
Sep 26, 4 PM $0.00941
+0.64%
$2.61 million $11.98 million
Sep 26, 3 PM $0.00935
+0.05%
$2.59 million $11.8 million
Sep 26, 2 PM $0.00935
+0.32%
$2.59 million $12.91 million
Sep 26, 1 PM $0.00932
+0.95%
$2.58 million $13.55 million
Sep 26, 12 PM $0.00923
-0.58%
$2.56 million $14.11 million
Sep 26, 11 AM $0.00929
-1.70%
$2.57 million $15 million