XAI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0109
-0.92%
$ 3.02 million $ 39.89 million
Mar 21, 10 AM $ 0.011
+1.99%
$ 3.05 million $ 39.55 million
Mar 21, 9 AM $ 0.0108
-1.47%
$ 2.99 million $ 38.37 million
Mar 21, 8 AM $ 0.011
+1.34%
$ 3.04 million $ 38.02 million
Mar 21, 7 AM $ 0.0108
-2.36%
$ 3 million $ 37.37 million
Mar 21, 6 AM $ 0.0111
-3.32%
$ 3.07 million $ 36.56 million
Mar 21, 5 AM $ 0.0114
-1.73%
$ 3.17 million $ 35.46 million
Mar 21, 4 AM $ 0.0116
-0.96%
$ 3.23 million $ 34.19 million
Mar 21, 3 AM $ 0.0118
+4.03%
$ 3.26 million $ 32.46 million
Mar 21, 2 AM $ 0.0113
-1.27%
$ 3.13 million $ 30.6 million
Mar 21, 1 AM $ 0.0113
-1.90%
$ 3.12 million $ 29.73 million
Mar 21, 12 AM $ 0.0115
-3.19%
$ 3.18 million $ 29.24 million
Mar 20, 11 PM $ 0.0118
+7.75%
$ 3.28 million $ 26.95 million
Mar 20, 10 PM $ 0.011
+0.63%
$ 3.05 million $ 23.49 million
Mar 20, 9 PM $ 0.0109
+0.57%
$ 3.03 million $ 23 million
Mar 20, 8 PM $ 0.0109
-0.20%
$ 3.01 million $ 22.16 million
Mar 20, 7 PM $ 0.0109
-3.46%
$ 3.01 million $ 20.63 million
Mar 20, 6 PM $ 0.0112
-0.74%
$ 3.11 million $ 18.81 million
Mar 20, 5 PM $ 0.0113
+7.12%
$ 3.14 million $ 14.74 million
Mar 20, 4 PM $ 0.0106
+3.62%
$ 2.93 million $ 6.32 million
Mar 20, 3 PM $ 0.0102
+1.03%
$ 2.83 million $ 3.91 million
Mar 20, 2 PM $ 0.0101
-0.34%
$ 2.8 million $ 3.88 million
Mar 20, 1 PM $ 0.0101
-0.97%
$ 2.81 million $ 3.82 million
Mar 20, 12 PM $ 0.0102
+1.69%
$ 2.83 million $ 3.76 million
Mar 20, 11 AM $ 0.0101
+0.51%
$ 2.79 million $ 3.39 million
Mar 20, 10 AM $ 0.01
+0.13%
$ 2.77 million $ 3.37 million
Mar 20, 9 AM $ 0.00999
+0.20%
$ 2.77 million $ 3.44 million
Mar 20, 8 AM $ 0.00997
+0.01%
$ 2.76 million $ 3.43 million
Mar 20, 7 AM $ 0.00997
+0.22%
$ 2.76 million $ 3.47 million
Mar 20, 6 AM $ 0.00995
-0.74%
$ 2.76 million $ 3.62 million
Mar 20, 5 AM $ 0.01
+0.17%
$ 2.78 million $ 3.56 million
Mar 20, 4 AM $ 0.01
-0.44%
$ 2.77 million $ 3.54 million
Mar 20, 3 AM $ 0.0101
+0.31%
$ 2.79 million $ 3.57 million
Mar 20, 2 AM $ 0.01
-0.60%
$ 2.78 million $ 3.59 million
Mar 20, 1 AM $ 0.0101
+0.28%
$ 2.79 million $ 3.65 million
Mar 20, 12 AM $ 0.0101
+0.77%
$ 2.79 million $ 3.68 million
Mar 19, 11 PM $ 0.00998
-0.30%
$ 2.77 million $ 3.79 million
Mar 19, 10 PM $ 0.01
-0.52%
$ 2.77 million $ 3.79 million
Mar 19, 9 PM $ 0.0101
+0.09%
$ 2.79 million $ 3.8 million
Mar 19, 8 PM $ 0.0101
+0.44%
$ 2.79 million $ 3.93 million
Mar 19, 7 PM $ 0.01
-0.21%
$ 2.77 million $ 4.34 million
Mar 19, 6 PM $ 0.01
-0.27%
$ 2.78 million $ 5.48 million
Mar 19, 5 PM $ 0.0101
+1.20%
$ 2.79 million $ 5.65 million
Mar 19, 4 PM $ 0.00994
-0.29%
$ 2.75 million $ 5.68 million
Mar 19, 3 PM $ 0.00997
-0.32%
$ 2.76 million $ 5.71 million
Mar 19, 2 PM $ 0.01
+0.06%
$ 2.77 million $ 5.96 million
Mar 19, 1 PM $ 0.00999
+0.99%
$ 2.77 million $ 6.1 million
Mar 19, 12 PM $ 0.00989
-0.60%
$ 2.74 million $ 6.09 million
Mar 19, 11 AM $ 0.00995
-0.33%
$ 2.76 million $ 6.17 million
Mar 19, 10 AM $ 0.00999
-0.60%
$ 2.77 million $ 6.41 million