XAI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00683
+0.09%
$1.89 million $3.84 million
Jul 27, 10 AM $0.00682
-0.12%
$1.89 million $3.71 million
Jul 27, 9 AM $0.00683
-0.01%
$1.89 million $3.67 million
Jul 27, 8 AM $0.00683
-0.67%
$1.89 million $3.57 million
Jul 27, 7 AM $0.00688
+0.21%
$1.91 million $3.5 million
Jul 27, 6 AM $0.00686
-0.53%
$1.9 million $3.49 million
Jul 27, 5 AM $0.0069
+0.38%
$1.91 million $3.47 million
Jul 27, 4 AM $0.00687
-0.07%
$1.9 million $3.46 million
Jul 27, 3 AM $0.00688
-0.21%
$1.91 million $3.41 million
Jul 27, 2 AM $0.00689
+0.10%
$1.91 million $3.36 million
Jul 27, 1 AM $0.00689
-0.33%
$1.91 million $3.27 million
Jul 27, 12 AM $0.00691
-0.28%
$1.91 million $3.2 million
Jul 26, 11 PM $0.00693
+0.07%
$1.92 million $3.12 million
Jul 26, 10 PM $0.00692
+0.73%
$1.92 million $3.03 million
Jul 26, 9 PM $0.00687
+0.15%
$1.9 million $2.96 million
Jul 26, 8 PM $0.00686
-0.08%
$1.9 million $2.94 million
Jul 26, 7 PM $0.00687
-0.15%
$1.9 million $2.87 million
Jul 26, 6 PM $0.00688
-0.05%
$1.91 million $2.82 million
Jul 26, 5 PM $0.00688
-0.23%
$1.91 million $2.81 million
Jul 26, 4 PM $0.0069
+0.11%
$1.91 million $2.83 million
Jul 26, 3 PM $0.00689
+0.44%
$1.91 million $2.86 million
Jul 26, 2 PM $0.00686
+0.27%
$1.9 million $2.83 million
Jul 26, 1 PM $0.00684
-0.52%
$1.9 million $2.86 million
Jul 26, 12 PM $0.00688
-0.06%
$1.91 million $2.81 million
Jul 26, 11 AM $0.00688
-0.16%
$1.91 million $2.87 million
Jul 26, 10 AM $0.00689
+0.10%
$1.91 million $2.9 million
Jul 26, 9 AM $0.00689
+0.14%
$1.91 million $2.85 million
Jul 26, 8 AM $0.00688
+0.14%
$1.91 million $2.88 million
Jul 26, 7 AM $0.00687
-0.22%
$1.9 million $2.97 million
Jul 26, 6 AM $0.00688
+0.22%
$1.91 million $2.96 million
Jul 26, 5 AM $0.00687
+0.20%
$1.9 million $2.91 million
Jul 26, 4 AM $0.00685
-0.31%
$1.9 million $2.93 million
Jul 26, 3 AM $0.00687
+0.08%
$1.9 million $2.96 million
Jul 26, 2 AM $0.00687
-0.15%
$1.9 million $2.93 million
Jul 26, 1 AM $0.00688
+0.10%
$1.91 million $2.95 million
Jul 26, 12 AM $0.00687
+0.07%
$1.9 million $3.04 million
Jul 25, 11 PM $0.00687
-0.43%
$1.9 million $3.1 million
Jul 25, 10 PM $0.0069
-0.17%
$1.91 million $3.21 million
Jul 25, 9 PM $0.00691
+0.64%
$1.91 million $3.35 million
Jul 25, 8 PM $0.00686
+0.12%
$1.9 million $3.54 million
Jul 25, 7 PM $0.00686
-0.31%
$1.9 million $3.57 million
Jul 25, 6 PM $0.00688
+0.31%
$1.91 million $3.59 million
Jul 25, 5 PM $0.00686
+0.36%
$1.9 million $3.71 million
Jul 25, 4 PM $0.00683
-0.54%
$1.89 million $4.11 million
Jul 25, 3 PM $0.00687
+0.15%
$1.9 million $4.15 million
Jul 25, 2 PM $0.00686
-0.10%
$1.9 million $4.16 million
Jul 25, 1 PM $0.00687
-0.53%
$1.9 million $4.13 million
Jul 25, 12 PM $0.0069
+0.84%
$1.91 million $4.2 million
Jul 25, 11 AM $0.00685
-0.30%
$1.9 million $4.11 million
Jul 25, 10 AM $0.00687
-0.24%
$1.9 million $4.08 million