XAI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00995
-1.26%
$ 2.76 million $ 4.06 million
May 26, 2 PM $ 0.0101
+0.07%
$ 2.79 million $ 4.14 million
May 26, 1 PM $ 0.0101
+0.19%
$ 2.79 million $ 4.15 million
May 26, 12 PM $ 0.01
-0.07%
$ 2.78 million $ 4.14 million
May 26, 11 AM $ 0.0101
-0.17%
$ 2.79 million $ 4.14 million
May 26, 10 AM $ 0.0101
+1.54%
$ 2.79 million $ 4.28 million
May 26, 9 AM $ 0.00992
-0.13%
$ 2.75 million $ 4.32 million
May 26, 8 AM $ 0.00993
-0.12%
$ 2.75 million $ 4.34 million
May 26, 7 AM $ 0.00994
-0.57%
$ 2.76 million $ 4.45 million
May 26, 6 AM $ 0.01
+0.24%
$ 2.77 million $ 4.45 million
May 26, 5 AM $ 0.00997
+0.01%
$ 2.76 million $ 4.43 million
May 26, 4 AM $ 0.00997
+1.07%
$ 2.76 million $ 4.38 million
May 26, 3 AM $ 0.00987
+0.11%
$ 2.73 million $ 4.26 million
May 26, 2 AM $ 0.00986
-0.41%
$ 2.73 million $ 4.26 million
May 26, 1 AM $ 0.0099
-0.28%
$ 2.74 million $ 4.27 million
May 26, 12 AM $ 0.00991
-1.66%
$ 2.75 million $ 4.24 million
May 25, 11 PM $ 0.0101
+0.30%
$ 2.79 million $ 4.2 million
May 25, 10 PM $ 0.01
-0.31%
$ 2.78 million $ 4.11 million
May 25, 9 PM $ 0.0101
-0.25%
$ 2.79 million $ 4.1 million
May 25, 8 PM $ 0.0101
-0.46%
$ 2.8 million $ 4.2 million
May 25, 7 PM $ 0.0101
-0.20%
$ 2.81 million $ 4.2 million
May 25, 6 PM $ 0.0102
-0.24%
$ 2.82 million $ 4.23 million
May 25, 5 PM $ 0.0102
-0.74%
$ 2.83 million $ 4.23 million
May 25, 4 PM $ 0.0103
+0.83%
$ 2.85 million $ 4.18 million
May 25, 3 PM $ 0.0102
-0.22%
$ 2.82 million $ 4.19 million
May 25, 2 PM $ 0.0102
-0.08%
$ 2.83 million $ 4.15 million
May 25, 1 PM $ 0.0102
+0.52%
$ 2.83 million $ 4.09 million
May 25, 12 PM $ 0.0102
-0.78%
$ 2.82 million $ 4.07 million
May 25, 11 AM $ 0.0102
+0.37%
$ 2.84 million $ 4.04 million
May 25, 10 AM $ 0.0102
+0.64%
$ 2.83 million $ 3.88 million
May 25, 9 AM $ 0.0101
-0.74%
$ 2.81 million $ 3.79 million
May 25, 8 AM $ 0.0102
+1.09%
$ 2.83 million $ 3.75 million
May 25, 7 AM $ 0.0101
+0.26%
$ 2.8 million $ 3.65 million
May 25, 6 AM $ 0.0101
+0.44%
$ 2.79 million $ 3.67 million
May 25, 5 AM $ 0.01
+0.15%
$ 2.78 million $ 3.65 million
May 25, 4 AM $ 0.01
+1.15%
$ 2.78 million $ 3.66 million
May 25, 3 AM $ 0.0099
+0.13%
$ 2.74 million $ 3.68 million
May 25, 2 AM $ 0.00989
+0.23%
$ 2.74 million $ 3.69 million
May 25, 1 AM $ 0.00987
-0.42%
$ 2.74 million $ 3.69 million
May 25, 12 AM $ 0.00991
+0.22%
$ 2.75 million $ 3.72 million
May 24, 11 PM $ 0.00989
+0.34%
$ 2.74 million $ 3.75 million
May 24, 10 PM $ 0.00986
+1.29%
$ 2.73 million $ 3.76 million
May 24, 9 PM $ 0.00973
-2.06%
$ 2.7 million $ 3.83 million
May 24, 8 PM $ 0.00994
-0.61%
$ 2.75 million $ 3.8 million
May 24, 7 PM $ 0.01
+0.08%
$ 2.77 million $ 3.93 million
May 24, 6 PM $ 0.00999
-0.39%
$ 2.77 million $ 4 million
May 24, 5 PM $ 0.01
+0.32%
$ 2.78 million $ 4.08 million
May 24, 4 PM $ 0.01
-0.39%
$ 2.77 million $ 4.12 million
May 24, 3 PM $ 0.01
+0.33%
$ 2.78 million $ 4.01 million
May 24, 2 PM $ 0.01
+0.07%
$ 2.77 million $ 4.12 million