XAI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.227
+5.43%
$62.91 million $22.98 million
Nov 8, 2024 $0.215
-0.45%
$59.69 million $19.49 million
Nov 7, 2024 $0.216
+3.37%
$59.94 million $22.51 million
Nov 6, 2024 $0.209
+15.76%
$57.98 million $20.87 million
Nov 5, 2024 $0.181
+5.91%
$50.09 million $11.21 million
Nov 4, 2024 $0.171
-3.71%
$47.3 million $11.85 million
Nov 3, 2024 $0.177
-6.99%
$49.13 million $14.59 million
Nov 2, 2024 $0.191
-2.83%
$52.82 million $8.06 million
Nov 1, 2024 $0.196
-1.97%
$54.35 million $12.24 million
Oct 31, 2024 $0.2
-5.73%
$55.44 million $14.23 million
Oct 30, 2024 $0.212
-0.54%
$58.81 million $21.28 million
Oct 29, 2024 $0.213
+9.98%
$59.13 million $27 million
Oct 28, 2024 $0.194
+0.17%
$53.76 million $13.65 million
Oct 27, 2024 $0.194
+0.65%
$53.66 million $9.7 million
Oct 26, 2024 $0.192
+1.74%
$53.34 million $15.78 million
Oct 25, 2024 $0.189
-14.05%
$52.44 million $21.73 million
Oct 24, 2024 $0.22
+3.09%
$61 million $14.41 million
Oct 23, 2024 $0.214
-7.02%
$59.17 million $20.07 million
Oct 22, 2024 $0.23
+3.11%
$63.65 million $29.72 million
Oct 21, 2024 $0.223
-4.96%
$61.75 million $25.56 million
Oct 20, 2024 $0.234
+11.04%
$64.97 million $50.43 million
Oct 19, 2024 $0.211
+1.93%
$58.52 million $13.57 million
Oct 18, 2024 $0.207
+2.24%
$57.41 million $15.49 million
Oct 17, 2024 $0.203
-4.21%
$56.18 million $16.24 million
Oct 16, 2024 $0.212
-1.90%
$58.65 million $22.19 million
Oct 15, 2024 $0.216
-5.95%
$59.8 million $33.92 million
Oct 14, 2024 $0.229
+6.16%
$63.55 million $23.39 million
Oct 13, 2024 $0.216
-0.23%
$59.82 million $10.87 million
Oct 12, 2024 $0.216
+1.35%
$59.99 million $14.7 million
Oct 11, 2024 $0.214
+10.71%
$59.18 million $19.06 million
Oct 10, 2024 $0.193
+0.32%
$53.44 million $9.74 million
Oct 9, 2024 $0.192
-4.55%
$53.28 million $10.89 million
Oct 8, 2024 $0.201
-2.42%
$55.82 million $12.2 million
Oct 7, 2024 $0.206
+0.12%
$57.18 million $17.61 million
Oct 6, 2024 $0.206
+2.24%
$57.12 million $8.34 million
Oct 5, 2024 $0.202
+0.18%
$55.85 million $15.7 million
Oct 4, 2024 $0.201
+10.15%
$55.74 million $13.89 million
Oct 3, 2024 $0.183
-2.07%
$50.61 million $12.92 million
Oct 2, 2024 $0.187
-6.32%
$51.7 million $19.83 million
Oct 1, 2024 $0.199
-12.77%
$55.21 million $31.09 million
Sep 30, 2024 $0.228
-4.76%
$63.31 million $20.5 million
Sep 29, 2024 $0.24
+1.88%
$66.48 million $14.57 million
Sep 28, 2024 $0.235
-5.33%
$65.25 million $17.16 million
Sep 27, 2024 $0.249
+4.96%
$68.89 million $19.29 million
Sep 26, 2024 $0.237
+7.17%
$65.63 million $17.61 million
Sep 25, 2024 $0.221
-2.24%
$61.27 million $17.27 million
Sep 24, 2024 $0.226
+4.23%
$62.68 million $18.63 million
Sep 23, 2024 $0.217
+6.60%
$60.12 million $17.86 million
Sep 22, 2024 $0.204
-2.98%
$56.4 million $10.77 million
Sep 21, 2024 $0.21
+2.94%
$58.13 million $8.78 million