XAI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.326
-10.20%
$ 90.22 million $ 21.64 million
Jul 3, 2024 $ 0.363
-1.30%
$ 100.47 million $ 21.06 million
Jul 2, 2024 $ 0.367
-2.98%
$ 101.79 million $ 49.3 million
Jul 1, 2024 $ 0.379
-11.68%
$ 104.92 million $ 33.9 million
Jun 30, 2024 $ 0.429
+0.59%
$ 118.86 million $ 18.89 million
Jun 29, 2024 $ 0.426
-5.56%
$ 118.16 million $ 13.42 million
Jun 28, 2024 $ 0.452
-5.27%
$ 125.12 million $ 17.78 million
Jun 27, 2024 $ 0.477
+2.62%
$ 132.13 million $ 12.67 million
Jun 26, 2024 $ 0.465
-2.95%
$ 128.75 million $ 16.01 million
Jun 25, 2024 $ 0.479
-1.90%
$ 132.66 million $ 19.66 million
Jun 24, 2024 $ 0.488
+3.87%
$ 135.23 million $ 21.52 million
Jun 23, 2024 $ 0.47
-5.04%
$ 130.19 million $ 12.61 million
Jun 22, 2024 $ 0.495
+0.46%
$ 137.11 million $ 9.95 million
Jun 21, 2024 $ 0.492
-2.08%
$ 136.48 million $ 17.8 million
Jun 20, 2024 $ 0.503
+0.06%
$ 139.37 million $ 19.86 million
Jun 19, 2024 $ 0.503
-0.95%
$ 139.04 million $ 18.07 million
Jun 18, 2024 $ 0.507
-6.84%
$ 140.64 million $ 29.55 million
Jun 17, 2024 $ 0.545
-11.49%
$ 150.96 million $ 21.15 million
Jun 16, 2024 $ 0.615
+2.88%
$ 170.55 million $ 10.3 million
Jun 15, 2024 $ 0.598
-0.25%
$ 165.79 million $ 14.78 million
Jun 14, 2024 $ 0.6
-1.81%
$ 166.21 million $ 25.66 million
Jun 13, 2024 $ 0.611
-8.62%
$ 169.28 million $ 25.49 million
Jun 12, 2024 $ 0.668
+2.18%
$ 185.24 million $ 24.79 million
Jun 11, 2024 $ 0.654
-4.42%
$ 181.29 million $ 23.46 million
Jun 10, 2024 $ 0.684
-7.10%
$ 189.67 million $ 29.03 million
Jun 9, 2024 $ 0.737
+0.84%
$ 204.16 million $ 14.4 million
Jun 8, 2024 $ 0.731
-7.01%
$ 202.56 million $ 27.84 million
Jun 7, 2024 $ 0.786
-11.56%
$ 217.74 million $ 60.35 million
Jun 6, 2024 $ 0.888
-0.58%
$ 246.2 million $ 24.83 million
Jun 5, 2024 $ 0.894
+2.91%
$ 247.61 million $ 65.31 million
Jun 4, 2024 $ 0.868
-2.92%
$ 240.6 million $ 31.46 million
Jun 3, 2024 $ 0.894
+4.33%
$ 247.84 million $ 75.63 million
Jun 2, 2024 $ 0.857
+7.04%
$ 237.58 million $ 43.11 million
Jun 1, 2024 $ 0.801
-2.56%
$ 221.97 million $ 22.9 million
May 31, 2024 $ 0.822
+7.25%
$ 227.77 million $ 48.56 million
May 30, 2024 $ 0.766
+1.86%
$ 212.39 million $ 35.51 million
May 29, 2024 $ 0.752
-2.93%
$ 208.51 million $ 24.95 million
May 28, 2024 $ 0.775
-1.06%
$ 214.79 million $ 43.83 million
May 27, 2024 $ 0.783
+8.43%
$ 217.1 million $ 55.07 million
May 26, 2024 $ 0.723
-0.79%
$ 200.22 million $ 13.55 million
May 25, 2024 $ 0.728
+1.27%
$ 201.82 million $ 20.62 million
May 24, 2024 $ 0.719
-3.78%
$ 199.29 million $ 30.47 million
May 23, 2024 $ 0.747
+2.99%
$ 207.11 million $ 43.71 million
May 22, 2024 $ 0.726
-4.43%
$ 201.09 million $ 33.11 million
May 21, 2024 $ 0.759
+15.21%
$ 210.43 million $ 51.04 million
May 20, 2024 $ 0.659
+11.41%
$ 182.65 million $ 16.46 million
May 19, 2024 $ 0.592
-6.70%
$ 163.94 million $ 10.8 million
May 18, 2024 $ 0.634
-0.55%
$ 175.71 million $ 9.23 million
May 17, 2024 $ 0.638
+3.94%
$ 176.69 million $ 11.41 million
May 16, 2024 $ 0.613
-4.39%
$ 169.99 million $ 11.81 million