XAI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00687
-0.24%
$1.9 million $4.08 million
Jul 25, 9 AM $0.00688
+0.40%
$1.91 million $3.53 million
Jul 25, 8 AM $0.00685
-0.70%
$1.9 million $4.09 million
Jul 25, 7 AM $0.0069
+0.89%
$1.91 million $4.01 million
Jul 25, 6 AM $0.00684
-0.25%
$1.9 million $3.98 million
Jul 25, 5 AM $0.00686
-0.82%
$1.9 million $3.99 million
Jul 25, 4 AM $0.00692
+0.51%
$1.92 million $3.96 million
Jul 25, 3 AM $0.00688
+0.32%
$1.91 million $3.9 million
Jul 25, 2 AM $0.00686
-0.79%
$1.9 million $3.87 million
Jul 25, 1 AM $0.00691
+0.33%
$1.92 million $3.84 million
Jul 25, 12 AM $0.00689
-0.38%
$1.91 million $3.76 million
Jul 24, 11 PM $0.00692
-0.81%
$1.92 million $3.75 million
Jul 24, 10 PM $0.00697
-0.72%
$1.93 million $3.69 million
Jul 24, 9 PM $0.00702
+1.10%
$1.95 million $3.55 million
Jul 24, 8 PM $0.00695
+0.16%
$1.93 million $3.3 million
Jul 24, 7 PM $0.00694
-0.27%
$1.92 million $3.31 million
Jul 24, 6 PM $0.00696
-0.78%
$1.93 million $3.28 million
Jul 24, 5 PM $0.00701
+2.33%
$1.94 million $3.2 million
Jul 24, 4 PM $0.00685
+0.57%
$1.9 million $2.85 million
Jul 24, 3 PM $0.00681
+0.21%
$1.89 million $2.79 million
Jul 24, 2 PM $0.0068
+0.38%
$1.88 million $2.82 million
Jul 24, 1 PM $0.00677
-1.36%
$1.88 million $2.82 million
Jul 24, 12 PM $0.00687
-0.09%
$1.9 million $2.76 million
Jul 24, 11 AM $0.00687
-0.13%
$1.9 million $2.77 million
Jul 24, 10 AM $0.00688
-0.64%
$1.91 million $2.78 million
Jul 24, 9 AM $0.00693
+0.47%
$1.92 million $2.77 million
Jul 24, 8 AM $0.00689
-0.19%
$1.91 million $2.81 million
Jul 24, 7 AM $0.00691
+0.10%
$1.91 million $2.83 million
Jul 24, 6 AM $0.0069
+0.85%
$1.91 million $2.85 million
Jul 24, 5 AM $0.00684
+0.00%
$1.9 million $2.87 million
Jul 24, 4 AM $0.00684
-0.29%
$1.9 million $2.91 million
Jul 24, 3 AM $0.00686
+0.25%
$1.9 million $2.92 million
Jul 24, 2 AM $0.00684
+0.23%
$1.9 million $2.99 million
Jul 24, 1 AM $0.00683
+0.49%
$1.89 million $3.05 million
Jul 24, 12 AM $0.00679
-0.10%
$1.88 million $3.07 million
Jul 23, 11 PM $0.0068
-0.15%
$1.88 million $3.07 million
Jul 23, 10 PM $0.00681
-0.11%
$1.89 million $3.07 million
Jul 23, 9 PM $0.00682
-0.31%
$1.89 million $3.09 million
Jul 23, 8 PM $0.00684
+0.41%
$1.9 million $3.09 million
Jul 23, 7 PM $0.00681
-0.90%
$1.89 million $3.09 million
Jul 23, 6 PM $0.00688
+0.67%
$1.91 million $3.12 million
Jul 23, 5 PM $0.00683
-0.91%
$1.89 million $3.07 million
Jul 23, 4 PM $0.00689
-0.38%
$1.91 million $3.02 million
Jul 23, 3 PM $0.00692
-0.07%
$1.92 million $3.07 million
Jul 23, 2 PM $0.00692
-0.04%
$1.92 million $3.16 million
Jul 23, 1 PM $0.00693
+0.06%
$1.92 million $3.19 million
Jul 23, 12 PM $0.00692
-0.45%
$1.92 million $3.19 million
Jul 23, 11 AM $0.00695
-0.22%
$1.93 million $3.21 million
Jul 23, 10 AM $0.00697
+0.00%
$1.93 million $3.22 million
Jul 23, 9 AM $0.00697
-0.17%
$1.93 million $3.23 million