XAI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.01
-0.39%
$ 2.77 million $ 4.12 million
May 24, 3 PM $ 0.01
+0.33%
$ 2.78 million $ 4.01 million
May 24, 2 PM $ 0.01
+0.07%
$ 2.77 million $ 4.12 million
May 24, 1 PM $ 0.01
-0.82%
$ 2.77 million $ 4.13 million
May 24, 12 PM $ 0.0101
-0.71%
$ 2.79 million $ 4.2 million
May 24, 11 AM $ 0.0102
-0.29%
$ 2.81 million $ 4.26 million
May 24, 10 AM $ 0.0102
-0.30%
$ 2.82 million $ 4.3 million
May 24, 9 AM $ 0.0102
+0.35%
$ 2.83 million $ 4.32 million
May 24, 8 AM $ 0.0102
-0.05%
$ 2.82 million $ 4.41 million
May 24, 7 AM $ 0.0102
-0.41%
$ 2.82 million $ 4.58 million
May 24, 6 AM $ 0.0102
+0.44%
$ 2.83 million $ 4.79 million
May 24, 5 AM $ 0.0102
-0.59%
$ 2.82 million $ 4.8 million
May 24, 4 AM $ 0.0102
+0.08%
$ 2.84 million $ 4.82 million
May 24, 3 AM $ 0.0102
-0.36%
$ 2.84 million $ 4.88 million
May 24, 2 AM $ 0.0103
-0.43%
$ 2.85 million $ 4.87 million
May 24, 1 AM $ 0.0103
-0.34%
$ 2.86 million $ 4.92 million
May 24, 12 AM $ 0.0103
-0.20%
$ 2.87 million $ 4.93 million
May 23, 11 PM $ 0.0104
-0.16%
$ 2.87 million $ 5.06 million
May 23, 10 PM $ 0.0104
-0.48%
$ 2.88 million $ 5.13 million
May 23, 9 PM $ 0.0104
-0.21%
$ 2.89 million $ 5.04 million
May 23, 8 PM $ 0.0105
+2.16%
$ 2.9 million $ 5.01 million
May 23, 7 PM $ 0.0102
-0.06%
$ 2.84 million $ 4.9 million
May 23, 6 PM $ 0.0102
+1.01%
$ 2.84 million $ 5.05 million
May 23, 5 PM $ 0.0101
-0.15%
$ 2.81 million $ 5.13 million
May 23, 4 PM $ 0.0102
+0.66%
$ 2.81 million $ 5.09 million
May 23, 3 PM $ 0.0101
+0.15%
$ 2.8 million $ 5.11 million
May 23, 2 PM $ 0.0101
+1.08%
$ 2.79 million $ 5.17 million
May 23, 1 PM $ 0.00997
+0.81%
$ 2.76 million $ 5.22 million
May 23, 12 PM $ 0.00989
+1.11%
$ 2.74 million $ 5.17 million
May 23, 11 AM $ 0.00978
-0.90%
$ 2.71 million $ 5.17 million
May 23, 10 AM $ 0.00987
+0.28%
$ 2.73 million $ 5.21 million
May 23, 9 AM $ 0.00984
+0.23%
$ 2.73 million $ 5.19 million
May 23, 8 AM $ 0.00982
+0.30%
$ 2.72 million $ 5.12 million
May 23, 7 AM $ 0.00979
-2.73%
$ 2.71 million $ 5 million
May 23, 6 AM $ 0.0101
-0.32%
$ 2.79 million $ 4.84 million
May 23, 5 AM $ 0.0101
-0.13%
$ 2.8 million $ 4.86 million
May 23, 4 AM $ 0.0101
-0.57%
$ 2.8 million $ 4.92 million
May 23, 3 AM $ 0.0102
+0.16%
$ 2.82 million $ 4.86 million
May 23, 2 AM $ 0.0101
+0.37%
$ 2.81 million $ 4.88 million
May 23, 1 AM $ 0.0101
+0.56%
$ 2.8 million $ 4.83 million
May 23, 12 AM $ 0.0101
+0.43%
$ 2.79 million $ 4.83 million
May 22, 11 PM $ 0.01
-1.07%
$ 2.78 million $ 4.76 million
May 22, 10 PM $ 0.0101
-0.22%
$ 2.81 million $ 4.68 million
May 22, 9 PM $ 0.0101
+0.39%
$ 2.81 million $ 4.67 million
May 22, 8 PM $ 0.0101
+0.45%
$ 2.8 million $ 4.6 million
May 22, 7 PM $ 0.0101
-2.07%
$ 2.79 million $ 4.56 million
May 22, 6 PM $ 0.0103
-1.54%
$ 2.85 million $ 4.42 million
May 22, 5 PM $ 0.0104
-0.26%
$ 2.89 million $ 4.31 million
May 22, 4 PM $ 0.0105
+0.06%
$ 2.9 million $ 4.35 million
May 22, 3 PM $ 0.0105
+0.21%
$ 2.9 million $ 4.34 million