XAI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.204
+0.37%
$56.49 million $15.24 million
Sep 19, 2024 $0.203
+4.24%
$56.26 million $22.22 million
Sep 18, 2024 $0.195
+4.08%
$53.96 million $12.68 million
Sep 17, 2024 $0.187
+7.01%
$51.84 million $8.2 million
Sep 16, 2024 $0.175
-2.31%
$48.45 million $8.44 million
Sep 15, 2024 $0.179
-5.75%
$49.61 million $6.26 million
Sep 14, 2024 $0.19
-0.49%
$52.62 million $6.19 million
Sep 13, 2024 $0.191
+1.10%
$52.89 million $10.64 million
Sep 12, 2024 $0.189
+7.27%
$52.3 million $9.2 million
Sep 11, 2024 $0.176
-4.92%
$48.76 million $8.82 million
Sep 10, 2024 $0.185
-1.73%
$51.25 million $7.97 million
Sep 9, 2024 $0.188
+3.10%
$52.15 million $9.39 million
Sep 8, 2024 $0.183
+3.06%
$50.58 million $5.93 million
Sep 7, 2024 $0.177
+2.43%
$49.1 million $6.45 million
Sep 6, 2024 $0.173
-3.49%
$47.93 million $11.95 million
Sep 5, 2024 $0.179
-3.59%
$49.67 million $6.48 million
Sep 4, 2024 $0.186
+1.14%
$51.52 million $9.14 million
Sep 3, 2024 $0.184
-4.99%
$50.88 million $8.59 million
Sep 2, 2024 $0.193
+7.02%
$53.55 million $7.39 million
Sep 1, 2024 $0.181
-4.48%
$50.05 million $8.66 million
Aug 31, 2024 $0.189
-2.86%
$52.4 million $5.83 million
Aug 30, 2024 $0.195
-1.31%
$53.94 million $9.74 million
Aug 29, 2024 $0.197
+0.47%
$54.7 million $9.94 million
Aug 28, 2024 $0.196
-2.56%
$54.44 million $16.95 million
Aug 27, 2024 $0.202
-5.39%
$55.92 million $18.49 million
Aug 26, 2024 $0.213
-11.90%
$59.07 million $25.4 million
Aug 25, 2024 $0.242
-2.67%
$67.05 million $16.98 million
Aug 24, 2024 $0.249
+3.16%
$68.89 million $21.32 million
Aug 23, 2024 $0.241
+12.41%
$66.78 million $23.28 million
Aug 22, 2024 $0.214
+0.13%
$59.41 million $9.7 million
Aug 21, 2024 $0.214
+2.66%
$59.33 million $12.09 million
Aug 20, 2024 $0.209
-1.31%
$57.8 million $10.74 million
Aug 19, 2024 $0.211
+2.68%
$58.58 million $14.45 million
Aug 18, 2024 $0.206
+1.19%
$57.05 million $19.63 million
Aug 17, 2024 $0.203
+3.12%
$56.38 million $7.71 million
Aug 16, 2024 $0.197
-2.63%
$54.69 million $11 million
Aug 15, 2024 $0.203
-6.34%
$56.15 million $10.22 million
Aug 14, 2024 $0.216
-2.35%
$59.95 million $11.95 million
Aug 13, 2024 $0.222
-2.11%
$61.39 million $46.21 million
Aug 12, 2024 $0.226
+9.05%
$62.72 million $17.74 million
Aug 11, 2024 $0.208
-10.80%
$57.53 million $12.95 million
Aug 10, 2024 $0.233
+0.70%
$64.5 million $22.98 million
Aug 9, 2024 $0.231
-1.94%
$64.05 million $9.99 million
Aug 8, 2024 $0.236
+14.29%
$65.31 million $11.13 million
Aug 7, 2024 $0.206
-5.73%
$57.15 million $12.44 million
Aug 6, 2024 $0.219
+8.19%
$60.64 million $11.13 million
Aug 5, 2024 $0.202
-10.13%
$56.03 million $31.48 million
Aug 4, 2024 $0.225
-7.50%
$62.32 million $14.26 million
Aug 3, 2024 $0.243
-6.06%
$67.37 million $12.31 million
Aug 2, 2024 $0.259
-9.67%
$71.73 million $15.02 million