Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.262
+5.60%
$72.55 million $43.26 million
Nov 21, 2024 $0.248
+13.26%
$68.72 million $42.04 million
Nov 20, 2024 $0.219
-7.23%
$60.67 million $22.26 million
Nov 19, 2024 $0.236
-5.05%
$65.41 million $21.48 million
Nov 18, 2024 $0.249
+7.58%
$68.89 million $29.73 million
Nov 17, 2024 $0.231
-6.98%
$64.04 million $26.06 million
Nov 16, 2024 $0.248
+8.74%
$68.85 million $28.13 million
Nov 15, 2024 $0.228
+6.52%
$63.29 million $25.97 million
Nov 14, 2024 $0.214
-5.01%
$59.42 million $34.31 million
Nov 13, 2024 $0.226
-7.82%
$62.56 million $55.93 million
Nov 12, 2024 $0.245
-4.80%
$67.85 million $79.02 million
Nov 11, 2024 $0.257
+9.91%
$71.26 million $56.99 million
Nov 10, 2024 $0.234
+3.00%
$64.8 million $53.67 million
Nov 9, 2024 $0.227
+5.43%
$62.91 million $22.98 million
Nov 8, 2024 $0.215
-0.45%
$59.69 million $19.49 million
Nov 7, 2024 $0.216
+3.37%
$59.94 million $22.51 million
Nov 6, 2024 $0.209
+15.76%
$57.98 million $20.87 million
Nov 5, 2024 $0.181
+5.91%
$50.09 million $11.21 million
Nov 4, 2024 $0.171
-3.71%
$47.3 million $11.85 million
Nov 3, 2024 $0.177
-6.99%
$49.13 million $14.59 million
Nov 2, 2024 $0.191
-2.83%
$52.82 million $8.06 million
Nov 1, 2024 $0.196
-1.97%
$54.35 million $12.24 million
Oct 31, 2024 $0.2
-5.73%
$55.44 million $14.23 million
Oct 30, 2024 $0.212
-0.54%
$58.81 million $21.28 million
Oct 29, 2024 $0.213
+9.98%
$59.13 million $27 million
Oct 28, 2024 $0.194
+0.17%
$53.76 million $13.65 million
Oct 27, 2024 $0.194
+0.65%
$53.66 million $9.7 million
Oct 26, 2024 $0.192
+1.74%
$53.34 million $15.78 million
Oct 25, 2024 $0.189
-14.05%
$52.44 million $21.73 million
Oct 24, 2024 $0.22
+3.09%
$61 million $14.41 million
Oct 23, 2024 $0.214
-7.02%
$59.17 million $20.07 million
Oct 22, 2024 $0.23
+3.11%
$63.65 million $29.72 million
Oct 21, 2024 $0.223
-4.96%
$61.75 million $25.56 million
Oct 20, 2024 $0.234
+11.04%
$64.97 million $50.43 million
Oct 19, 2024 $0.211
+1.93%
$58.52 million $13.57 million
Oct 18, 2024 $0.207
+2.24%
$57.41 million $15.49 million
Oct 17, 2024 $0.203
-4.21%
$56.18 million $16.24 million
Oct 16, 2024 $0.212
-1.90%
$58.65 million $22.19 million
Oct 15, 2024 $0.216
-5.95%
$59.8 million $33.92 million
Oct 14, 2024 $0.229
+6.16%
$63.55 million $23.39 million
Oct 13, 2024 $0.216
-0.23%
$59.82 million $10.87 million
Oct 12, 2024 $0.216
+1.35%
$59.99 million $14.7 million
Oct 11, 2024 $0.214
+10.71%
$59.18 million $19.06 million
Oct 10, 2024 $0.193
+0.32%
$53.44 million $9.74 million
Oct 9, 2024 $0.192
-4.55%
$53.28 million $10.89 million
Oct 8, 2024 $0.201
-2.42%
$55.82 million $12.2 million
Oct 7, 2024 $0.206
+0.12%
$57.18 million $17.61 million
Oct 6, 2024 $0.206
+2.24%
$57.12 million $8.34 million
Oct 5, 2024 $0.202
+0.18%
$55.85 million $15.7 million
Oct 4, 2024 $0.201
+10.15%
$55.74 million $13.89 million