XAI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0105
+0.21%
$ 2.9 million $ 4.34 million
May 22, 2 PM $ 0.0104
-1.30%
$ 2.89 million $ 4.32 million
May 22, 1 PM $ 0.0106
-0.55%
$ 2.93 million $ 4.23 million
May 22, 12 PM $ 0.0106
+0.43%
$ 2.95 million $ 4.2 million
May 22, 11 AM $ 0.0106
+0.79%
$ 2.93 million $ 4.19 million
May 22, 10 AM $ 0.0105
-0.28%
$ 2.91 million $ 4.17 million
May 22, 9 AM $ 0.0105
+0.21%
$ 2.92 million $ 4.25 million
May 22, 8 AM $ 0.0105
-0.18%
$ 2.91 million $ 4.24 million
May 22, 7 AM $ 0.0105
+0.78%
$ 2.92 million $ 4.19 million
May 22, 6 AM $ 0.0104
-0.74%
$ 2.89 million $ 4.15 million
May 22, 5 AM $ 0.0105
-0.07%
$ 2.92 million $ 4.13 million
May 22, 4 AM $ 0.0105
+0.22%
$ 2.92 million $ 4.04 million
May 22, 3 AM $ 0.0105
+0.11%
$ 2.91 million $ 4.02 million
May 22, 2 AM $ 0.0105
+0.39%
$ 2.91 million $ 4.02 million
May 22, 1 AM $ 0.0105
+0.45%
$ 2.9 million $ 4 million
May 22, 12 AM $ 0.0104
-0.82%
$ 2.88 million $ 3.97 million
May 21, 11 PM $ 0.0105
-0.02%
$ 2.91 million $ 3.89 million
May 21, 10 PM $ 0.0105
-0.30%
$ 2.91 million $ 3.86 million
May 21, 9 PM $ 0.0105
-0.13%
$ 2.92 million $ 3.89 million
May 21, 8 PM $ 0.0105
-0.43%
$ 2.92 million $ 3.91 million
May 21, 7 PM $ 0.0106
+0.73%
$ 2.93 million $ 3.91 million
May 21, 6 PM $ 0.0105
-0.36%
$ 2.91 million $ 3.84 million
May 21, 5 PM $ 0.0105
+1.65%
$ 2.92 million $ 3.83 million
May 21, 4 PM $ 0.0104
-0.35%
$ 2.87 million $ 3.81 million
May 21, 3 PM $ 0.0104
+0.54%
$ 2.88 million $ 3.81 million
May 21, 2 PM $ 0.0104
-0.04%
$ 2.87 million $ 3.86 million
May 21, 1 PM $ 0.0104
-0.10%
$ 2.87 million $ 3.87 million
May 21, 12 PM $ 0.0104
+0.41%
$ 2.87 million $ 3.88 million
May 21, 11 AM $ 0.0103
-0.38%
$ 2.86 million $ 3.81 million
May 21, 10 AM $ 0.0104
-0.52%
$ 2.87 million $ 3.77 million
May 21, 9 AM $ 0.0104
-0.63%
$ 2.89 million $ 3.66 million
May 21, 8 AM $ 0.0105
-0.23%
$ 2.91 million $ 3.65 million
May 21, 7 AM $ 0.0105
+0.17%
$ 2.91 million $ 3.5 million
May 21, 6 AM $ 0.0105
+0.44%
$ 2.91 million $ 3.56 million
May 21, 5 AM $ 0.0104
-0.60%
$ 2.89 million $ 3.56 million
May 21, 4 AM $ 0.0105
-0.20%
$ 2.91 million $ 3.55 million
May 21, 3 AM $ 0.0105
+0.34%
$ 2.92 million $ 3.55 million
May 21, 2 AM $ 0.0105
-0.39%
$ 2.91 million $ 3.55 million
May 21, 1 AM $ 0.0105
+0.08%
$ 2.92 million $ 3.54 million
May 21, 12 AM $ 0.0105
+1.09%
$ 2.92 million $ 3.54 million
May 20, 11 PM $ 0.0104
-0.02%
$ 2.89 million $ 3.56 million
May 20, 10 PM $ 0.0104
-0.46%
$ 2.89 million $ 3.57 million
May 20, 9 PM $ 0.0105
-0.34%
$ 2.9 million $ 3.58 million
May 20, 8 PM $ 0.0105
+0.35%
$ 2.91 million $ 3.57 million
May 20, 7 PM $ 0.0105
+0.71%
$ 2.9 million $ 3.55 million
May 20, 6 PM $ 0.0104
-0.34%
$ 2.88 million $ 3.54 million
May 20, 5 PM $ 0.0104
-0.17%
$ 2.89 million $ 3.52 million
May 20, 4 PM $ 0.0104
+0.51%
$ 2.89 million $ 3.5 million
May 20, 3 PM $ 0.0104
+0.25%
$ 2.88 million $ 3.5 million
May 20, 2 PM $ 0.0104
+1.19%
$ 2.87 million $ 3.53 million