XAI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.00697
-0.17%
$1.93 million $3.23 million
Jul 23, 8 AM $0.00698
-0.12%
$1.93 million $3.19 million
Jul 23, 7 AM $0.00699
-0.19%
$1.94 million $3.2 million
Jul 23, 6 AM $0.007
-0.15%
$1.94 million $3.18 million
Jul 23, 5 AM $0.00701
+0.21%
$1.94 million $3.22 million
Jul 23, 4 AM $0.007
+0.25%
$1.94 million $3.22 million
Jul 23, 3 AM $0.00698
-0.48%
$1.93 million $3.3 million
Jul 23, 2 AM $0.00701
-0.15%
$1.94 million $3.33 million
Jul 23, 1 AM $0.00702
-0.42%
$1.95 million $3.3 million
Jul 23, 12 AM $0.00705
+0.50%
$1.95 million $3.29 million
Jul 22, 11 PM $0.00702
+0.10%
$1.94 million $3.27 million
Jul 22, 10 PM $0.00701
-0.58%
$1.94 million $3.26 million
Jul 22, 9 PM $0.00705
+0.38%
$1.95 million $3.32 million
Jul 22, 8 PM $0.00702
+0.30%
$1.95 million $3.36 million
Jul 22, 7 PM $0.007
-0.21%
$1.94 million $3.33 million
Jul 22, 6 PM $0.00702
-0.57%
$1.94 million $3.34 million
Jul 22, 5 PM $0.00706
-0.57%
$1.96 million $3.36 million
Jul 22, 4 PM $0.0071
-0.05%
$1.97 million $3.45 million
Jul 22, 3 PM $0.0071
+0.22%
$1.97 million $3.4 million
Jul 22, 2 PM $0.00709
+0.44%
$1.96 million $3.35 million
Jul 22, 1 PM $0.00705
+0.56%
$1.95 million $3.43 million
Jul 22, 12 PM $0.00701
-0.21%
$1.94 million $3.4 million
Jul 22, 11 AM $0.00703
-0.33%
$1.95 million $3.39 million
Jul 22, 10 AM $0.00705
+0.72%
$1.95 million $3.4 million
Jul 22, 9 AM $0.007
-0.06%
$1.94 million $3.49 million
Jul 22, 8 AM $0.00701
+0.56%
$1.94 million $3.5 million
Jul 22, 7 AM $0.00697
-0.15%
$1.93 million $3.52 million
Jul 22, 6 AM $0.00698
-0.05%
$1.93 million $3.53 million
Jul 22, 5 AM $0.00698
-0.42%
$1.93 million $3.52 million
Jul 22, 4 AM $0.00701
+0.60%
$1.94 million $3.51 million
Jul 22, 3 AM $0.00697
-1.08%
$1.93 million $3.47 million
Jul 22, 2 AM $0.00705
-0.14%
$1.95 million $3.4 million
Jul 22, 1 AM $0.00706
+0.21%
$1.96 million $3.41 million
Jul 22, 12 AM $0.00704
-0.08%
$1.95 million $3.38 million
Jul 21, 11 PM $0.00705
+0.17%
$1.95 million $3.37 million
Jul 21, 10 PM $0.00703
-0.42%
$1.95 million $3.37 million
Jul 21, 9 PM $0.00706
+0.02%
$1.96 million $3.34 million
Jul 21, 8 PM $0.00706
-0.10%
$1.96 million $3.28 million
Jul 21, 7 PM $0.00707
-0.25%
$1.96 million $3.35 million
Jul 21, 6 PM $0.00709
+0.52%
$1.96 million $3.41 million
Jul 21, 5 PM $0.00705
-0.44%
$1.95 million $3.49 million
Jul 21, 4 PM $0.00708
-0.53%
$1.96 million $3.49 million
Jul 21, 3 PM $0.00712
+0.75%
$1.97 million $3.57 million
Jul 21, 2 PM $0.00707
-0.39%
$1.96 million $3.69 million
Jul 21, 1 PM $0.00709
+0.24%
$1.97 million $3.62 million
Jul 21, 12 PM $0.00708
-0.13%
$1.96 million $3.7 million
Jul 21, 11 AM $0.00709
+0.05%
$1.96 million $3.7 million
Jul 21, 10 AM $0.00708
+0.36%
$1.96 million $3.79 million
Jul 21, 9 AM $0.00706
+0.05%
$1.96 million $3.83 million
Jul 21, 8 AM $0.00705
-0.17%
$1.95 million $4.09 million