XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.287
-2.70%
$79.43 million $14.02 million
Jul 31, 2024 $0.294
-2.86%
$81.61 million $11.36 million
Jul 30, 2024 $0.303
-4.37%
$84.01 million $10.63 million
Jul 29, 2024 $0.317
-2.90%
$87.85 million $12.99 million
Jul 28, 2024 $0.326
-4.00%
$90.47 million $8.88 million
Jul 27, 2024 $0.34
-0.32%
$94.26 million $12.99 million
Jul 26, 2024 $0.341
+5.67%
$94.54 million $11.42 million
Jul 25, 2024 $0.323
-2.89%
$89.48 million $14.94 million
Jul 24, 2024 $0.332
-2.54%
$92.12 million $14.77 million
Jul 23, 2024 $0.341
-3.75%
$94.53 million $20.84 million
Jul 22, 2024 $0.354
-6.49%
$98.22 million $204.78 million
Jul 21, 2024 $0.379
+0.57%
$105.05 million $20.36 million
Jul 20, 2024 $0.377
-3.36%
$104.46 million $16.4 million
Jul 19, 2024 $0.39
+0.15%
$108.09 million $26.7 million
Jul 18, 2024 $0.389
+6.49%
$107.91 million $63.02 million
Jul 17, 2024 $0.366
+0.91%
$101.31 million $25.91 million
Jul 16, 2024 $0.362
+3.08%
$100.39 million $24.9 million
Jul 15, 2024 $0.351
+8.46%
$97.35 million $20.08 million
Jul 14, 2024 $0.324
+3.40%
$89.75 million $18.33 million
Jul 13, 2024 $0.313
-4.46%
$86.8 million $19.96 million
Jul 12, 2024 $0.328
-1.74%
$90.84 million $17.7 million
Jul 11, 2024 $0.334
-7.01%
$92.43 million $19.46 million
Jul 10, 2024 $0.359
-5.94%
$99.41 million $25.35 million
Jul 9, 2024 $0.381
+7.04%
$105.7 million $40.15 million
Jul 8, 2024 $0.356
+15.98%
$98.76 million $56.38 million
Jul 7, 2024 $0.307
-13.18%
$85.15 million $30.68 million
Jul 6, 2024 $0.354
+26.78%
$98.07 million $54.62 million
Jul 5, 2024 $0.279
-14.30%
$77.36 million $37.69 million
Jul 4, 2024 $0.326
-10.20%
$90.22 million $21.64 million
Jul 3, 2024 $0.363
-1.30%
$100.47 million $21.06 million
Jul 2, 2024 $0.367
-2.98%
$101.79 million $49.3 million
Jul 1, 2024 $0.379
-11.68%
$104.92 million $33.9 million
Jun 30, 2024 $0.429
+0.59%
$118.86 million $18.89 million
Jun 29, 2024 $0.426
-5.56%
$118.16 million $13.42 million
Jun 28, 2024 $0.452
-5.27%
$125.12 million $17.78 million
Jun 27, 2024 $0.477
+2.62%
$132.13 million $12.67 million
Jun 26, 2024 $0.465
-2.95%
$128.75 million $16.01 million
Jun 25, 2024 $0.479
-1.90%
$132.66 million $19.66 million
Jun 24, 2024 $0.488
+3.87%
$135.23 million $21.52 million
Jun 23, 2024 $0.47
-5.04%
$130.19 million $12.61 million
Jun 22, 2024 $0.495
+0.46%
$137.11 million $9.95 million
Jun 21, 2024 $0.492
-2.08%
$136.48 million $17.8 million
Jun 20, 2024 $0.503
+0.06%
$139.37 million $19.86 million
Jun 19, 2024 $0.503
-0.95%
$139.04 million $18.07 million
Jun 18, 2024 $0.507
-6.84%
$140.64 million $29.55 million
Jun 17, 2024 $0.545
-11.49%
$150.96 million $21.15 million
Jun 16, 2024 $0.615
+2.88%
$170.55 million $10.3 million
Jun 15, 2024 $0.598
-0.25%
$165.79 million $14.78 million
Jun 14, 2024 $0.6
-1.81%
$166.21 million $25.66 million
Jun 13, 2024 $0.611
-8.62%
$169.28 million $25.49 million