Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.183
-2.07%
$50.61 million $12.92 million
Oct 2, 2024 $0.187
-6.32%
$51.7 million $19.83 million
Oct 1, 2024 $0.199
-12.77%
$55.21 million $31.09 million
Sep 30, 2024 $0.228
-4.76%
$63.31 million $20.5 million
Sep 29, 2024 $0.24
+1.88%
$66.48 million $14.57 million
Sep 28, 2024 $0.235
-5.33%
$65.25 million $17.16 million
Sep 27, 2024 $0.249
+4.96%
$68.89 million $19.29 million
Sep 26, 2024 $0.237
+7.17%
$65.63 million $17.61 million
Sep 25, 2024 $0.221
-2.24%
$61.27 million $17.27 million
Sep 24, 2024 $0.226
+4.23%
$62.68 million $18.63 million
Sep 23, 2024 $0.217
+6.60%
$60.12 million $17.86 million
Sep 22, 2024 $0.204
-2.98%
$56.4 million $10.77 million
Sep 21, 2024 $0.21
+2.94%
$58.13 million $8.78 million
Sep 20, 2024 $0.204
+0.37%
$56.49 million $15.24 million
Sep 19, 2024 $0.203
+4.24%
$56.26 million $22.22 million
Sep 18, 2024 $0.195
+4.08%
$53.96 million $12.68 million
Sep 17, 2024 $0.187
+7.01%
$51.84 million $8.2 million
Sep 16, 2024 $0.175
-2.31%
$48.45 million $8.44 million
Sep 15, 2024 $0.179
-5.75%
$49.61 million $6.26 million
Sep 14, 2024 $0.19
-0.49%
$52.62 million $6.19 million
Sep 13, 2024 $0.191
+1.10%
$52.89 million $10.64 million
Sep 12, 2024 $0.189
+7.27%
$52.3 million $9.2 million
Sep 11, 2024 $0.176
-4.92%
$48.76 million $8.82 million
Sep 10, 2024 $0.185
-1.73%
$51.25 million $7.97 million
Sep 9, 2024 $0.188
+3.10%
$52.15 million $9.39 million
Sep 8, 2024 $0.183
+3.06%
$50.58 million $5.93 million
Sep 7, 2024 $0.177
+2.43%
$49.1 million $6.45 million
Sep 6, 2024 $0.173
-3.49%
$47.93 million $11.95 million
Sep 5, 2024 $0.179
-3.59%
$49.67 million $6.48 million
Sep 4, 2024 $0.186
+1.14%
$51.52 million $9.14 million
Sep 3, 2024 $0.184
-4.99%
$50.88 million $8.59 million
Sep 2, 2024 $0.193
+7.02%
$53.55 million $7.39 million
Sep 1, 2024 $0.181
-4.48%
$50.05 million $8.66 million
Aug 31, 2024 $0.189
-2.86%
$52.4 million $5.83 million
Aug 30, 2024 $0.195
-1.31%
$53.94 million $9.74 million
Aug 29, 2024 $0.197
+0.47%
$54.7 million $9.94 million
Aug 28, 2024 $0.196
-2.56%
$54.44 million $16.95 million
Aug 27, 2024 $0.202
-5.39%
$55.92 million $18.49 million
Aug 26, 2024 $0.213
-11.90%
$59.07 million $25.4 million
Aug 25, 2024 $0.242
-2.67%
$67.05 million $16.98 million
Aug 24, 2024 $0.249
+3.16%
$68.89 million $21.32 million
Aug 23, 2024 $0.241
+12.41%
$66.78 million $23.28 million
Aug 22, 2024 $0.214
+0.13%
$59.41 million $9.7 million
Aug 21, 2024 $0.214
+2.66%
$59.33 million $12.09 million
Aug 20, 2024 $0.209
-1.31%
$57.8 million $10.74 million
Aug 19, 2024 $0.211
+2.68%
$58.58 million $14.45 million
Aug 18, 2024 $0.206
+1.19%
$57.05 million $19.63 million
Aug 17, 2024 $0.203
+3.12%
$56.38 million $7.71 million
Aug 16, 2024 $0.197
-2.63%
$54.69 million $11 million
Aug 15, 2024 $0.203
-6.34%
$56.15 million $10.22 million