XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0101
-0.02%
$ 2.81 million $ 6.69 million
Mar 19, 4 AM $ 0.0101
-0.47%
$ 2.81 million $ 6.72 million
Mar 19, 3 AM $ 0.0102
+0.22%
$ 2.82 million $ 6.68 million
Mar 19, 2 AM $ 0.0102
+0.31%
$ 2.81 million $ 6.66 million
Mar 19, 1 AM $ 0.0101
-0.60%
$ 2.8 million $ 6.57 million
Mar 19, 12 AM $ 0.0102
-0.45%
$ 2.82 million $ 6.55 million
Mar 18, 11 PM $ 0.0102
+0.29%
$ 2.83 million $ 6.54 million
Mar 18, 10 PM $ 0.0102
-0.62%
$ 2.83 million $ 6.79 million
Mar 18, 9 PM $ 0.0103
+0.81%
$ 2.84 million $ 6.93 million
Mar 18, 8 PM $ 0.0102
-0.85%
$ 2.82 million $ 6.85 million
Mar 18, 7 PM $ 0.0103
-0.17%
$ 2.85 million $ 6.47 million
Mar 18, 6 PM $ 0.0103
-0.41%
$ 2.85 million $ 5.36 million
Mar 18, 5 PM $ 0.0103
+1.86%
$ 2.86 million $ 5.23 million
Mar 18, 4 PM $ 0.0101
+0.09%
$ 2.81 million $ 5.2 million
Mar 18, 3 PM $ 0.0101
+0.34%
$ 2.81 million $ 5.17 million
Mar 18, 2 PM $ 0.0101
-1.14%
$ 2.8 million $ 5.14 million
Mar 18, 1 PM $ 0.0102
+0.00%
$ 2.83 million $ 5.04 million
Mar 18, 12 PM $ 0.0102
-0.43%
$ 2.83 million $ 4.99 million
Mar 18, 11 AM $ 0.0103
-2.48%
$ 2.84 million $ 4.85 million
Mar 18, 10 AM $ 0.0105
-0.61%
$ 2.91 million $ 4.59 million
Mar 18, 9 AM $ 0.0106
-1.13%
$ 2.93 million $ 4.62 million
Mar 18, 8 AM $ 0.0107
+0.38%
$ 2.96 million $ 4.68 million
Mar 18, 7 AM $ 0.0107
+1.34%
$ 2.95 million $ 4.48 million
Mar 18, 6 AM $ 0.0105
-0.06%
$ 2.92 million $ 4.64 million
Mar 18, 5 AM $ 0.0105
+0.35%
$ 2.92 million $ 4.72 million
Mar 18, 4 AM $ 0.0105
-0.23%
$ 2.91 million $ 4.78 million
Mar 18, 3 AM $ 0.0105
+0.24%
$ 2.91 million $ 4.85 million
Mar 18, 2 AM $ 0.0105
+0.30%
$ 2.91 million $ 4.94 million
Mar 18, 1 AM $ 0.0105
+0.67%
$ 2.9 million $ 4.97 million
Mar 18, 12 AM $ 0.0104
-0.92%
$ 2.88 million $ 5.03 million
Mar 17, 11 PM $ 0.0105
-1.06%
$ 2.9 million $ 4.99 million
Mar 17, 10 PM $ 0.0106
-1.07%
$ 2.94 million $ 4.81 million
Mar 17, 9 PM $ 0.0107
+0.25%
$ 2.97 million $ 4.8 million
Mar 17, 8 PM $ 0.0107
+0.41%
$ 2.96 million $ 4.9 million
Mar 17, 7 PM $ 0.0106
-0.33%
$ 2.95 million $ 5.08 million
Mar 17, 6 PM $ 0.0107
-0.09%
$ 2.96 million $ 5.17 million
Mar 17, 5 PM $ 0.0107
-0.32%
$ 2.96 million $ 5.39 million
Mar 17, 4 PM $ 0.0107
-0.04%
$ 2.97 million $ 5.48 million
Mar 17, 3 PM $ 0.0107
+0.11%
$ 2.97 million $ 5.57 million
Mar 17, 2 PM $ 0.0107
+0.78%
$ 2.97 million $ 5.71 million
Mar 17, 1 PM $ 0.0106
-1.12%
$ 2.94 million $ 5.78 million
Mar 17, 12 PM $ 0.0107
-0.82%
$ 2.98 million $ 5.9 million
Mar 17, 11 AM $ 0.0108
+0.53%
$ 3 million $ 5.92 million
Mar 17, 10 AM $ 0.0108
-0.11%
$ 2.99 million $ 5.98 million
Mar 17, 9 AM $ 0.0108
+0.16%
$ 2.99 million $ 6.05 million
Mar 17, 8 AM $ 0.0108
+0.33%
$ 2.99 million $ 5.94 million
Mar 17, 7 AM $ 0.0107
+0.49%
$ 2.98 million $ 5.98 million
Mar 17, 6 AM $ 0.0107
-0.32%
$ 2.96 million $ 5.78 million
Mar 17, 5 AM $ 0.0107
-0.11%
$ 2.97 million $ 5.77 million
Mar 17, 4 AM $ 0.0107
-0.85%
$ 2.98 million $ 5.71 million