XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0104
+0.25%
$ 2.88 million $ 3.5 million
May 20, 2 PM $ 0.0104
+1.19%
$ 2.87 million $ 3.53 million
May 20, 1 PM $ 0.0102
-1.00%
$ 2.84 million $ 3.55 million
May 20, 12 PM $ 0.0103
+0.96%
$ 2.87 million $ 3.67 million
May 20, 11 AM $ 0.0103
-0.49%
$ 2.84 million $ 3.68 million
May 20, 10 AM $ 0.0103
-0.10%
$ 2.85 million $ 3.69 million
May 20, 9 AM $ 0.0103
+0.08%
$ 2.86 million $ 3.84 million
May 20, 8 AM $ 0.0103
-0.43%
$ 2.85 million $ 3.92 million
May 20, 7 AM $ 0.0103
-0.20%
$ 2.87 million $ 4.08 million
May 20, 6 AM $ 0.0104
+0.57%
$ 2.87 million $ 4.13 million
May 20, 5 AM $ 0.0103
+0.48%
$ 2.86 million $ 4.39 million
May 20, 4 AM $ 0.0103
+0.60%
$ 2.84 million $ 4.41 million
May 20, 3 AM $ 0.0102
-0.08%
$ 2.83 million $ 4.43 million
May 20, 2 AM $ 0.0102
-0.54%
$ 2.83 million $ 4.47 million
May 20, 1 AM $ 0.0103
+0.56%
$ 2.84 million $ 4.6 million
May 20, 12 AM $ 0.0102
-0.01%
$ 2.83 million $ 4.68 million
May 19, 11 PM $ 0.0102
+0.32%
$ 2.83 million $ 4.78 million
May 19, 10 PM $ 0.0102
-0.77%
$ 2.82 million $ 4.88 million
May 19, 9 PM $ 0.0103
-0.31%
$ 2.84 million $ 5.11 million
May 19, 8 PM $ 0.0103
+0.59%
$ 2.85 million $ 5.36 million
May 19, 7 PM $ 0.0102
+0.02%
$ 2.83 million $ 5.84 million
May 19, 6 PM $ 0.0102
-0.80%
$ 2.83 million $ 6.04 million
May 19, 5 PM $ 0.0103
-0.26%
$ 2.86 million $ 6.17 million
May 19, 4 PM $ 0.0103
+0.97%
$ 2.86 million $ 6.16 million
May 19, 3 PM $ 0.0102
-0.52%
$ 2.83 million $ 6.16 million
May 19, 2 PM $ 0.0103
-1.15%
$ 2.85 million $ 6.24 million
May 19, 1 PM $ 0.0104
-0.31%
$ 2.88 million $ 6.23 million
May 19, 12 PM $ 0.0104
+1.30%
$ 2.89 million $ 6.11 million
May 19, 11 AM $ 0.0103
-1.17%
$ 2.85 million $ 6.11 million
May 19, 10 AM $ 0.0104
-0.20%
$ 2.89 million $ 6.12 million
May 19, 9 AM $ 0.0104
-0.83%
$ 2.89 million $ 6.02 million
May 19, 8 AM $ 0.0105
-1.41%
$ 2.92 million $ 5.96 million
May 19, 7 AM $ 0.0107
-1.04%
$ 2.96 million $ 5.84 million
May 19, 6 AM $ 0.0108
+1.83%
$ 2.99 million $ 5.74 million
May 19, 5 AM $ 0.0106
+0.17%
$ 2.94 million $ 5.48 million
May 19, 4 AM $ 0.0106
+0.80%
$ 2.93 million $ 5.47 million
May 19, 3 AM $ 0.0105
+0.57%
$ 2.91 million $ 5.44 million
May 19, 2 AM $ 0.0104
+0.02%
$ 2.89 million $ 5.41 million
May 19, 1 AM $ 0.0104
-0.31%
$ 2.89 million $ 5.31 million
May 19, 12 AM $ 0.0105
-0.92%
$ 2.9 million $ 5.25 million
May 18, 11 PM $ 0.0106
+0.24%
$ 2.93 million $ 5.19 million
May 18, 10 PM $ 0.0105
-1.36%
$ 2.92 million $ 5.4 million
May 18, 9 PM $ 0.0107
+1.98%
$ 2.96 million $ 5.19 million
May 18, 8 PM $ 0.0105
+0.09%
$ 2.9 million $ 4.92 million
May 18, 7 PM $ 0.0105
+2.35%
$ 2.9 million $ 4.44 million
May 18, 6 PM $ 0.0102
+0.17%
$ 2.83 million $ 4.24 million
May 18, 5 PM $ 0.0102
+0.37%
$ 2.83 million $ 4.14 million
May 18, 4 PM $ 0.0102
+0.29%
$ 2.82 million $ 4.21 million
May 18, 3 PM $ 0.0101
+0.35%
$ 2.81 million $ 4.21 million
May 18, 2 PM $ 0.0101
-0.76%
$ 2.8 million $ 4.23 million