XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.00705
-0.17%
$1.95 million $4.09 million
Jul 21, 7 AM $0.00707
-0.22%
$1.96 million $4.39 million
Jul 21, 6 AM $0.00708
-0.20%
$1.96 million $4.72 million
Jul 21, 5 AM $0.0071
+0.30%
$1.97 million $4.95 million
Jul 21, 4 AM $0.00707
-0.42%
$1.96 million $5.06 million
Jul 21, 3 AM $0.0071
+0.19%
$1.97 million $5.06 million
Jul 21, 2 AM $0.00709
+0.27%
$1.96 million $5.08 million
Jul 21, 1 AM $0.00707
-0.15%
$1.96 million $5.13 million
Jul 21, 12 AM $0.00708
+0.29%
$1.96 million $5.18 million
Jul 20, 11 PM $0.00706
+0.13%
$1.96 million $5.31 million
Jul 20, 10 PM $0.00705
-0.26%
$1.95 million $5.47 million
Jul 20, 9 PM $0.00707
-0.24%
$1.96 million $5.51 million
Jul 20, 8 PM $0.00709
-0.80%
$1.96 million $5.56 million
Jul 20, 7 PM $0.00715
+0.59%
$1.98 million $5.67 million
Jul 20, 6 PM $0.0071
-0.25%
$1.97 million $5.63 million
Jul 20, 5 PM $0.00712
+0.80%
$1.97 million $5.6 million
Jul 20, 4 PM $0.00706
-0.35%
$1.96 million $5.52 million
Jul 20, 3 PM $0.00709
+1.66%
$1.96 million $5.48 million
Jul 20, 2 PM $0.00697
+0.47%
$1.93 million $5.41 million
Jul 20, 1 PM $0.00694
-0.57%
$1.92 million $5.39 million
Jul 20, 12 PM $0.00698
-0.62%
$1.93 million $5.34 million
Jul 20, 11 AM $0.00702
-0.16%
$1.95 million $5.38 million
Jul 20, 10 AM $0.00704
-0.66%
$1.95 million $5.36 million
Jul 20, 9 AM $0.00708
-2.05%
$1.96 million $5.35 million
Jul 20, 8 AM $0.00723
+0.80%
$2 million $5.19 million
Jul 20, 7 AM $0.00717
+1.32%
$1.99 million $4.96 million
Jul 20, 6 AM $0.00708
+3.56%
$1.96 million $4.63 million
Jul 20, 5 AM $0.00684
-1.23%
$1.89 million $4.4 million
Jul 20, 4 AM $0.00692
-0.84%
$1.92 million $4.35 million
Jul 20, 3 AM $0.00698
-0.12%
$1.93 million $4.43 million
Jul 20, 2 AM $0.00699
+0.51%
$1.94 million $4.48 million
Jul 20, 1 AM $0.00695
+0.03%
$1.93 million $4.52 million
Jul 20, 12 AM $0.00695
+2.18%
$1.93 million $4.55 million
Jul 19, 11 PM $0.0068
-0.26%
$1.88 million $4.52 million
Jul 19, 10 PM $0.00682
+1.29%
$1.89 million $4.45 million
Jul 19, 9 PM $0.00673
-1.26%
$1.87 million $4.49 million
Jul 19, 8 PM $0.00682
+0.26%
$1.89 million $4.49 million
Jul 19, 7 PM $0.0068
+0.13%
$1.88 million $4.43 million
Jul 19, 6 PM $0.00679
-0.84%
$1.88 million $4.53 million
Jul 19, 5 PM $0.00685
+0.54%
$1.9 million $4.66 million
Jul 19, 4 PM $0.00681
-0.66%
$1.89 million $5.05 million
Jul 19, 3 PM $0.00686
+0.65%
$1.9 million $8.5 million
Jul 19, 2 PM $0.00681
+0.23%
$1.89 million $9.19 million
Jul 19, 1 PM $0.0068
-0.62%
$1.88 million $9.16 million
Jul 19, 12 PM $0.00684
-0.08%
$1.9 million $9.13 million
Jul 19, 11 AM $0.00685
-0.72%
$1.9 million $9.21 million
Jul 19, 10 AM $0.0069
-0.55%
$1.91 million $9.2 million
Jul 19, 9 AM $0.00693
-0.59%
$1.92 million $9.1 million
Jul 19, 8 AM $0.00698
+0.62%
$1.93 million $9.04 million
Jul 19, 7 AM $0.00693
-0.62%
$1.92 million $8.93 million