XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00777
+0.02%
$ 2.15 million $ 3.61 million
7:20 AM $ 0.00777
+0.07%
$ 2.15 million $ 3.61 million
7:19 AM $ 0.00776
+0.00%
$ 2.15 million $ 3.61 million
7:18 AM $ 0.00776
+0.01%
$ 2.15 million $ 3.61 million
7:17 AM $ 0.00776
+0.01%
$ 2.15 million $ 3.61 million
7:16 AM $ 0.00776
+0.00%
$ 2.15 million $ 3.61 million
7:15 AM $ 0.00776
-0.13%
$ 2.15 million $ 3.61 million
7:14 AM $ 0.00777
-0.05%
$ 2.15 million $ 3.61 million
7:13 AM $ 0.00777
-0.03%
$ 2.15 million $ 3.61 million
7:12 AM $ 0.00778
+0.02%
$ 2.15 million $ 3.61 million
7:11 AM $ 0.00778
+0.01%
$ 2.15 million $ 3.6 million
7:10 AM $ 0.00777
+0.05%
$ 2.15 million $ 3.6 million
7:09 AM $ 0.00777
-0.03%
$ 2.15 million $ 3.6 million
7:08 AM $ 0.00777
+0.00%
$ 2.15 million $ 3.6 million
7:07 AM $ 0.00777
-0.02%
$ 2.15 million $ 3.6 million
7:06 AM $ 0.00777
+0.01%
$ 2.15 million $ 3.6 million
7:05 AM $ 0.00777
-0.12%
$ 2.15 million $ 3.6 million
7:04 AM $ 0.00778
+0.03%
$ 2.16 million $ 3.6 million
7:03 AM $ 0.00778
-0.07%
$ 2.16 million $ 3.6 million
7:02 AM $ 0.00779
-0.02%
$ 2.16 million $ 3.6 million
7:01 AM $ 0.00779
+0.01%
$ 2.16 million $ 3.62 million
7:00 AM $ 0.00779
+0.10%
$ 2.16 million $ 3.62 million
6:59 AM $ 0.00778
+0.00%
$ 2.16 million $ 3.62 million
6:58 AM $ 0.00778
+0.02%
$ 2.16 million $ 3.62 million
6:57 AM $ 0.00778
+0.04%
$ 2.16 million $ 3.61 million
6:56 AM $ 0.00777
-0.01%
$ 2.16 million $ 3.61 million
6:55 AM $ 0.00778
+0.23%
$ 2.16 million $ 3.61 million
6:54 AM $ 0.00776
+0.03%
$ 2.15 million $ 3.61 million
6:53 AM $ 0.00776
+0.06%
$ 2.15 million $ 3.61 million
6:52 AM $ 0.00775
+0.05%
$ 2.15 million $ 3.6 million
6:51 AM $ 0.00775
+0.01%
$ 2.15 million $ 3.6 million
6:50 AM $ 0.00775
+0.26%
$ 2.15 million $ 3.6 million
6:49 AM $ 0.00773
+0.05%
$ 2.14 million $ 3.6 million
6:48 AM $ 0.00772
+0.03%
$ 2.14 million $ 3.6 million
6:47 AM $ 0.00772
+0.01%
$ 2.14 million $ 3.6 million
6:46 AM $ 0.00772
+0.00%
$ 2.14 million $ 3.6 million
6:45 AM $ 0.00772
+0.00%
$ 2.14 million $ 3.6 million
6:44 AM $ 0.00773
+0.03%
$ 2.14 million $ 3.59 million
6:43 AM $ 0.00772
+0.01%
$ 2.14 million $ 3.59 million
6:42 AM $ 0.00772
+0.01%
$ 2.14 million $ 3.59 million
6:41 AM $ 0.00772
-0.01%
$ 2.14 million $ 3.59 million
6:40 AM $ 0.00772
-0.01%
$ 2.14 million $ 3.59 million
6:39 AM $ 0.00771
+0.00%
$ 2.14 million $ 3.59 million
6:38 AM $ 0.00771
+0.02%
$ 2.14 million $ 3.58 million
6:37 AM $ 0.00771
+0.04%
$ 2.14 million $ 3.57 million
6:36 AM $ 0.00771
+0.00%
$ 2.14 million $ 3.58 million
6:35 AM $ 0.00771
+0.07%
$ 2.14 million $ 3.58 million
6:34 AM $ 0.0077
+0.00%
$ 2.13 million $ 3.58 million
6:33 AM $ 0.0077
+0.05%
$ 2.13 million $ 3.56 million
6:32 AM $ 0.0077
+0.00%
$ 2.13 million $ 3.56 million