XAI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0101
-0.76%
$ 2.8 million $ 4.23 million
May 18, 1 PM $ 0.0102
-0.26%
$ 2.82 million $ 4.3 million
May 18, 12 PM $ 0.0102
+0.47%
$ 2.83 million $ 4.31 million
May 18, 11 AM $ 0.0102
+0.90%
$ 2.82 million $ 4.31 million
May 18, 10 AM $ 0.0101
-0.03%
$ 2.79 million $ 4.33 million
May 18, 9 AM $ 0.0101
-0.62%
$ 2.79 million $ 4.42 million
May 18, 8 AM $ 0.0101
+0.10%
$ 2.81 million $ 4.44 million
May 18, 7 AM $ 0.0101
-0.46%
$ 2.81 million $ 4.44 million
May 18, 6 AM $ 0.0102
+0.03%
$ 2.82 million $ 4.47 million
May 18, 5 AM $ 0.0102
-0.82%
$ 2.82 million $ 4.41 million
May 18, 4 AM $ 0.0103
+0.18%
$ 2.84 million $ 4.41 million
May 18, 3 AM $ 0.0102
-0.86%
$ 2.84 million $ 4.43 million
May 18, 2 AM $ 0.0103
+0.27%
$ 2.86 million $ 4.43 million
May 18, 1 AM $ 0.0103
+0.76%
$ 2.85 million $ 4.49 million
May 18, 12 AM $ 0.0102
+0.68%
$ 2.83 million $ 4.53 million
May 17, 11 PM $ 0.0102
-2.07%
$ 2.81 million $ 4.54 million
May 17, 10 PM $ 0.0104
-1.34%
$ 2.87 million $ 4.29 million
May 17, 9 PM $ 0.0105
+0.32%
$ 2.91 million $ 4.29 million
May 17, 8 PM $ 0.0105
-0.45%
$ 2.9 million $ 4.27 million
May 17, 7 PM $ 0.0105
+0.30%
$ 2.92 million $ 4.27 million
May 17, 6 PM $ 0.0105
+0.28%
$ 2.91 million $ 4.26 million
May 17, 5 PM $ 0.0105
-0.34%
$ 2.9 million $ 4.27 million
May 17, 4 PM $ 0.0105
+0.13%
$ 2.91 million $ 4.21 million
May 17, 3 PM $ 0.0105
+0.00%
$ 2.9 million $ 4.24 million
May 17, 2 PM $ 0.0105
-0.18%
$ 2.9 million $ 4.32 million
May 17, 1 PM $ 0.0105
-0.03%
$ 2.91 million $ 4.32 million
May 17, 12 PM $ 0.0105
-0.10%
$ 2.91 million $ 4.37 million
May 17, 11 AM $ 0.0105
-0.73%
$ 2.91 million $ 4.36 million
May 17, 10 AM $ 0.0106
+0.01%
$ 2.93 million $ 4.34 million
May 17, 9 AM $ 0.0106
+0.05%
$ 2.93 million $ 4.35 million
May 17, 8 AM $ 0.0106
-0.23%
$ 2.93 million $ 4.57 million
May 17, 7 AM $ 0.0106
-0.13%
$ 2.94 million $ 4.6 million
May 17, 6 AM $ 0.0106
-0.07%
$ 2.94 million $ 4.76 million
May 17, 5 AM $ 0.0106
+0.01%
$ 2.95 million $ 4.89 million
May 17, 4 AM $ 0.0106
+0.04%
$ 2.95 million $ 4.91 million
May 17, 3 AM $ 0.0106
+0.69%
$ 2.94 million $ 4.93 million
May 17, 2 AM $ 0.0106
+0.54%
$ 2.92 million $ 4.92 million
May 17, 1 AM $ 0.0105
-0.72%
$ 2.91 million $ 4.87 million
May 17, 12 AM $ 0.0106
-0.82%
$ 2.93 million $ 4.83 million
May 16, 11 PM $ 0.0107
-0.89%
$ 2.95 million $ 4.83 million
May 16, 10 PM $ 0.0108
-0.02%
$ 2.98 million $ 4.8 million
May 16, 9 PM $ 0.0108
+0.02%
$ 2.98 million $ 4.81 million
May 16, 8 PM $ 0.0108
-0.42%
$ 2.98 million $ 4.82 million
May 16, 7 PM $ 0.0108
-0.56%
$ 2.99 million $ 4.86 million
May 16, 6 PM $ 0.0109
-0.04%
$ 3.01 million $ 4.91 million
May 16, 5 PM $ 0.0109
+0.41%
$ 3.01 million $ 4.93 million
May 16, 4 PM $ 0.0108
-0.40%
$ 3 million $ 4.97 million
May 16, 3 PM $ 0.0109
+0.51%
$ 3.01 million $ 5.02 million
May 16, 2 PM $ 0.0108
+0.98%
$ 3 million $ 5.21 million
May 16, 1 PM $ 0.0107
-0.40%
$ 2.97 million $ 5.26 million