XAI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00698
-0.09%
$1.93 million $8.88 million
Jul 19, 5 AM $0.00698
-0.72%
$1.93 million $8.85 million
Jul 19, 4 AM $0.00703
-1.46%
$1.95 million $8.8 million
Jul 19, 3 AM $0.00714
+0.99%
$1.98 million $8.71 million
Jul 19, 2 AM $0.00707
+0.28%
$1.96 million $8.6 million
Jul 19, 1 AM $0.00705
+0.05%
$1.95 million $8.52 million
Jul 19, 12 AM $0.00704
+0.56%
$1.95 million $8.44 million
Jul 18, 11 PM $0.007
+0.80%
$1.94 million $8.33 million
Jul 18, 10 PM $0.00695
+0.84%
$1.93 million $8.28 million
Jul 18, 9 PM $0.00689
-0.28%
$1.91 million $8.14 million
Jul 18, 8 PM $0.00691
+1.02%
$1.91 million $8.12 million
Jul 18, 7 PM $0.00684
-0.40%
$1.9 million $8.03 million
Jul 18, 6 PM $0.00687
-0.37%
$1.9 million $7.93 million
Jul 18, 5 PM $0.00689
-0.80%
$1.91 million $7.75 million
Jul 18, 4 PM $0.00695
-0.46%
$1.93 million $7.44 million
Jul 18, 3 PM $0.00698
+2.79%
$1.93 million $3.93 million
Jul 18, 2 PM $0.00679
-0.10%
$1.88 million $3.32 million
Jul 18, 1 PM $0.0068
-0.07%
$1.88 million $3.36 million
Jul 18, 12 PM $0.0068
-0.12%
$1.89 million $3.47 million
Jul 18, 11 AM $0.00681
+0.59%
$1.89 million $3.35 million
Jul 18, 10 AM $0.00677
+0.26%
$1.88 million $3.27 million
Jul 18, 9 AM $0.00675
+0.05%
$1.87 million $3.27 million
Jul 18, 8 AM $0.00675
+0.28%
$1.87 million $3.24 million
Jul 18, 7 AM $0.00673
-0.60%
$1.86 million $3.27 million
Jul 18, 6 AM $0.00677
+0.12%
$1.88 million $3.28 million
Jul 18, 5 AM $0.00676
-0.08%
$1.87 million $3.27 million
Jul 18, 4 AM $0.00677
-0.38%
$1.88 million $3.3 million
Jul 18, 3 AM $0.00679
+0.07%
$1.88 million $3.31 million
Jul 18, 2 AM $0.00679
-0.31%
$1.88 million $3.35 million
Jul 18, 1 AM $0.00681
-0.13%
$1.89 million $3.38 million
Jul 18, 12 AM $0.00682
+0.20%
$1.89 million $3.4 million
Jul 17, 11 PM $0.0068
+0.41%
$1.89 million $3.36 million
Jul 17, 10 PM $0.00678
+0.06%
$1.88 million $3.34 million
Jul 17, 9 PM $0.00677
-0.24%
$1.88 million $3.33 million
Jul 17, 8 PM $0.00679
-0.24%
$1.88 million $3.36 million
Jul 17, 7 PM $0.00681
-0.52%
$1.89 million $3.37 million
Jul 17, 6 PM $0.00684
+0.08%
$1.9 million $3.36 million
Jul 17, 5 PM $0.00684
+0.36%
$1.89 million $3.39 million
Jul 17, 4 PM $0.00681
+0.20%
$1.89 million $3.33 million
Jul 17, 3 PM $0.0068
+0.17%
$1.88 million $3.28 million
Jul 17, 2 PM $0.00679
+1.32%
$1.88 million $3.24 million
Jul 17, 1 PM $0.0067
-0.88%
$1.86 million $3.2 million
Jul 17, 12 PM $0.00676
-0.33%
$1.87 million $3.12 million
Jul 17, 11 AM $0.00678
-0.29%
$1.88 million $3.16 million
Jul 17, 10 AM $0.0068
+0.28%
$1.88 million $3.17 million
Jul 17, 9 AM $0.00678
+0.00%
$1.88 million $3.15 million
Jul 17, 8 AM $0.00678
+0.09%
$1.88 million $3.16 million
Jul 17, 7 AM $0.00677
-0.23%
$1.88 million $3.15 million
Jul 17, 6 AM $0.00679
+0.17%
$1.88 million $3.14 million
Jul 17, 5 AM $0.00678
-1.13%
$1.88 million $3.14 million