XAI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0107
-0.11%
$ 2.97 million $ 5.77 million
Mar 17, 4 AM $ 0.0107
-0.85%
$ 2.98 million $ 5.71 million
Mar 17, 3 AM $ 0.0108
-0.68%
$ 3 million $ 5.72 million
Mar 17, 2 AM $ 0.0109
-0.45%
$ 3.02 million $ 5.71 million
Mar 17, 1 AM $ 0.011
+0.15%
$ 3.04 million $ 5.67 million
Mar 17, 12 AM $ 0.0109
+0.54%
$ 3.03 million $ 5.68 million
Mar 16, 11 PM $ 0.0109
-0.27%
$ 3.01 million $ 5.67 million
Mar 16, 10 PM $ 0.0109
-0.61%
$ 3.02 million $ 5.69 million
Mar 16, 9 PM $ 0.011
+0.48%
$ 3.04 million $ 5.78 million
Mar 16, 8 PM $ 0.0109
-0.55%
$ 3.03 million $ 5.75 million
Mar 16, 7 PM $ 0.011
-0.03%
$ 3.04 million $ 5.65 million
Mar 16, 6 PM $ 0.011
+0.69%
$ 3.04 million $ 5.8 million
Mar 16, 5 PM $ 0.0109
-0.01%
$ 3.02 million $ 5.6 million
Mar 16, 4 PM $ 0.0109
+1.13%
$ 3.02 million $ 5.51 million
Mar 16, 3 PM $ 0.0108
-0.33%
$ 2.99 million $ 5.46 million
Mar 16, 2 PM $ 0.0108
+0.78%
$ 3 million $ 5.6 million
Mar 16, 1 PM $ 0.0107
-0.28%
$ 2.98 million $ 5.57 million
Mar 16, 12 PM $ 0.0108
+0.04%
$ 2.99 million $ 5.51 million
Mar 16, 11 AM $ 0.0108
-0.34%
$ 2.98 million $ 5.57 million
Mar 16, 10 AM $ 0.0108
-0.04%
$ 3 million $ 5.55 million
Mar 16, 9 AM $ 0.0108
-0.45%
$ 3 million $ 5.54 million
Mar 16, 8 AM $ 0.0109
+0.52%
$ 3.01 million $ 5.68 million
Mar 16, 7 AM $ 0.0108
+0.06%
$ 2.99 million $ 5.61 million
Mar 16, 6 AM $ 0.0108
-0.19%
$ 2.99 million $ 5.61 million
Mar 16, 5 AM $ 0.0108
+0.05%
$ 3 million $ 5.65 million
Mar 16, 4 AM $ 0.0108
-0.71%
$ 3 million $ 5.72 million
Mar 16, 3 AM $ 0.0109
+0.93%
$ 3.02 million $ 5.7 million
Mar 16, 2 AM $ 0.0108
+0.36%
$ 2.99 million $ 5.66 million
Mar 16, 1 AM $ 0.0107
-0.32%
$ 2.98 million $ 5.76 million
Mar 16, 12 AM $ 0.0108
-0.03%
$ 2.99 million $ 5.86 million
Mar 15, 11 PM $ 0.0108
-0.12%
$ 2.99 million $ 5.97 million
Mar 15, 10 PM $ 0.0108
+1.36%
$ 2.99 million $ 6.08 million
Mar 15, 9 PM $ 0.0107
+1.06%
$ 2.95 million $ 6.11 million
Mar 15, 8 PM $ 0.0105
-0.87%
$ 2.92 million $ 6.13 million
Mar 15, 7 PM $ 0.0106
+0.09%
$ 2.95 million $ 6.07 million
Mar 15, 6 PM $ 0.0106
-0.57%
$ 2.94 million $ 5.88 million
Mar 15, 5 PM $ 0.0107
-0.18%
$ 2.96 million $ 5.92 million
Mar 15, 4 PM $ 0.0107
+0.50%
$ 2.97 million $ 6.07 million
Mar 15, 3 PM $ 0.0107
+0.04%
$ 2.95 million $ 6.12 million
Mar 15, 2 PM $ 0.0106
-0.61%
$ 2.95 million $ 6.75 million
Mar 15, 1 PM $ 0.0107
-0.69%
$ 2.97 million $ 6.88 million
Mar 15, 12 PM $ 0.0108
-0.67%
$ 2.99 million $ 6.89 million
Mar 15, 11 AM $ 0.0109
+0.19%
$ 3.01 million $ 6.92 million
Mar 15, 10 AM $ 0.0108
+0.77%
$ 3 million $ 7.09 million
Mar 15, 9 AM $ 0.0108
-1.23%
$ 2.98 million $ 7.33 million
Mar 15, 8 AM $ 0.0109
-0.44%
$ 3.02 million $ 7.24 million
Mar 15, 7 AM $ 0.0109
-0.78%
$ 3.03 million $ 7.63 million
Mar 15, 6 AM $ 0.011
-0.82%
$ 3.05 million $ 7.79 million
Mar 15, 5 AM $ 0.0111
+0.19%
$ 3.08 million $ 7.93 million
Mar 15, 4 AM $ 0.0111
+0.10%
$ 3.07 million $ 8.14 million