XAI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0104
-0.01%
$ 2.89 million $ 5.78 million
12:52 PM $ 0.0104
-0.05%
$ 2.89 million $ 5.78 million
12:51 PM $ 0.0104
-0.07%
$ 2.89 million $ 5.76 million
12:50 PM $ 0.0105
-0.02%
$ 2.89 million $ 5.75 million
12:49 PM $ 0.0105
+0.05%
$ 2.9 million $ 5.75 million
12:48 PM $ 0.0104
+0.04%
$ 2.9 million $ 5.74 million
12:47 PM $ 0.0104
+0.01%
$ 2.9 million $ 5.73 million
12:46 PM $ 0.0104
-0.05%
$ 2.9 million $ 5.71 million
12:45 PM $ 0.0104
+0.03%
$ 2.9 million $ 5.7 million
12:44 PM $ 0.0104
+0.02%
$ 2.89 million $ 5.7 million
12:43 PM $ 0.0104
-0.13%
$ 2.89 million $ 5.69 million
12:42 PM $ 0.0105
+0.00%
$ 2.89 million $ 5.66 million
12:41 PM $ 0.0105
+0.01%
$ 2.89 million $ 5.64 million
12:40 PM $ 0.0105
-0.07%
$ 2.89 million $ 5.64 million
12:39 PM $ 0.0105
-0.08%
$ 2.9 million $ 5.64 million
12:38 PM $ 0.0105
-0.02%
$ 2.9 million $ 5.64 million
12:37 PM $ 0.0105
-0.05%
$ 2.9 million $ 5.64 million
12:36 PM $ 0.0105
-0.13%
$ 2.9 million $ 5.64 million
12:35 PM $ 0.0105
-0.24%
$ 2.9 million $ 5.64 million
12:34 PM $ 0.0105
-0.06%
$ 2.91 million $ 5.64 million
12:33 PM $ 0.0105
-0.04%
$ 2.91 million $ 5.65 million
12:32 PM $ 0.0105
-0.05%
$ 2.91 million $ 5.68 million
12:31 PM $ 0.0105
-0.09%
$ 2.91 million $ 5.68 million
12:30 PM $ 0.0105
+0.00%
$ 2.91 million $ 5.68 million
12:29 PM $ 0.0105
-0.02%
$ 2.92 million $ 5.69 million
12:28 PM $ 0.0105
+0.02%
$ 2.92 million $ 5.72 million
12:27 PM $ 0.0105
-0.07%
$ 2.92 million $ 5.74 million
12:26 PM $ 0.0105
-0.11%
$ 2.92 million $ 5.77 million
12:25 PM $ 0.0106
+0.00%
$ 2.92 million $ 5.79 million
12:24 PM $ 0.0106
-0.03%
$ 2.93 million $ 5.8 million
12:23 PM $ 0.0106
+0.03%
$ 2.93 million $ 5.79 million
12:22 PM $ 0.0106
-0.05%
$ 2.93 million $ 5.79 million
12:21 PM $ 0.0106
+0.05%
$ 2.93 million $ 5.79 million
12:20 PM $ 0.0106
+0.00%
$ 2.93 million $ 5.79 million
12:19 PM $ 0.0106
+0.04%
$ 2.92 million $ 5.78 million
12:18 PM $ 0.0106
+0.01%
$ 2.92 million $ 5.78 million
12:17 PM $ 0.0106
+0.03%
$ 2.92 million $ 5.78 million
12:16 PM $ 0.0105
+0.10%
$ 2.92 million $ 5.77 million
12:15 PM $ 0.0105
+0.01%
$ 2.92 million $ 5.77 million
12:14 PM $ 0.0105
-0.05%
$ 2.92 million $ 5.76 million
12:13 PM $ 0.0105
+0.06%
$ 2.92 million $ 5.76 million
12:12 PM $ 0.0105
+0.00%
$ 2.92 million $ 5.75 million
12:11 PM $ 0.0105
-0.07%
$ 2.92 million $ 5.73 million
12:10 PM $ 0.0105
+0.07%
$ 2.92 million $ 5.72 million
12:09 PM $ 0.0105
+0.10%
$ 2.92 million $ 5.72 million
12:08 PM $ 0.0105
+0.04%
$ 2.92 million $ 5.71 million
12:07 PM $ 0.0105
+0.26%
$ 2.92 million $ 5.7 million
12:06 PM $ 0.0105
+0.00%
$ 2.92 million $ 5.69 million
12:05 PM $ 0.0105
+0.03%
$ 2.92 million $ 5.68 million
12:04 PM $ 0.0105
+0.02%
$ 2.91 million $ 5.72 million