XAI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0108
+0.98%
$ 3 million $ 5.21 million
May 16, 1 PM $ 0.0107
-0.40%
$ 2.97 million $ 5.26 million
May 16, 12 PM $ 0.0107
+0.28%
$ 2.98 million $ 5.42 million
May 16, 11 AM $ 0.0107
+0.78%
$ 2.97 million $ 5.49 million
May 16, 10 AM $ 0.0106
-0.45%
$ 2.95 million $ 5.47 million
May 16, 9 AM $ 0.0107
-1.48%
$ 2.96 million $ 5.39 million
May 16, 8 AM $ 0.0108
+0.30%
$ 3 million $ 5.12 million
May 16, 7 AM $ 0.0108
-2.22%
$ 3 million $ 5.18 million
May 16, 6 AM $ 0.0111
-1.82%
$ 3.06 million $ 5.01 million
May 16, 5 AM $ 0.0113
-0.76%
$ 3.12 million $ 4.92 million
May 16, 4 AM $ 0.0113
-1.58%
$ 3.14 million $ 5.08 million
May 16, 3 AM $ 0.0115
+0.04%
$ 3.19 million $ 5.11 million
May 16, 2 AM $ 0.0115
+0.20%
$ 3.19 million $ 5.12 million
May 16, 1 AM $ 0.0115
+0.11%
$ 3.19 million $ 5.15 million
May 16, 12 AM $ 0.0115
+0.42%
$ 3.18 million $ 5.22 million
May 15, 11 PM $ 0.0114
+0.08%
$ 3.17 million $ 5.26 million
May 15, 10 PM $ 0.0114
+0.51%
$ 3.17 million $ 5.41 million
May 15, 9 PM $ 0.0114
+0.05%
$ 3.15 million $ 5.43 million
May 15, 8 PM $ 0.0114
-0.07%
$ 3.15 million $ 5.49 million
May 15, 7 PM $ 0.0114
-0.62%
$ 3.15 million $ 5.63 million
May 15, 6 PM $ 0.0114
-0.42%
$ 3.17 million $ 5.65 million
May 15, 5 PM $ 0.0115
+0.48%
$ 3.18 million $ 5.66 million
May 15, 4 PM $ 0.0114
+0.96%
$ 3.17 million $ 5.69 million
May 15, 3 PM $ 0.0113
+0.46%
$ 3.14 million $ 5.72 million
May 15, 2 PM $ 0.0113
+0.06%
$ 3.13 million $ 5.89 million
May 15, 1 PM $ 0.0113
-4.31%
$ 3.12 million $ 5.91 million
May 15, 12 PM $ 0.0118
-0.63%
$ 3.26 million $ 5.88 million
May 15, 11 AM $ 0.0119
-0.47%
$ 3.29 million $ 5.89 million
May 15, 10 AM $ 0.0119
+0.37%
$ 3.3 million $ 6.03 million
May 15, 9 AM $ 0.0119
+0.14%
$ 3.29 million $ 6.2 million
May 15, 8 AM $ 0.0119
-0.73%
$ 3.29 million $ 6.38 million
May 15, 7 AM $ 0.0119
-0.23%
$ 3.31 million $ 6.53 million
May 15, 6 AM $ 0.012
+0.85%
$ 3.32 million $ 6.69 million
May 15, 5 AM $ 0.0119
-2.09%
$ 3.29 million $ 6.69 million
May 15, 4 AM $ 0.0121
-0.78%
$ 3.36 million $ 6.55 million
May 15, 3 AM $ 0.0122
+0.12%
$ 3.39 million $ 6.54 million
May 15, 2 AM $ 0.0122
+0.11%
$ 3.38 million $ 6.58 million
May 15, 1 AM $ 0.0122
-0.39%
$ 3.38 million $ 6.54 million
May 15, 12 AM $ 0.0122
-0.03%
$ 3.39 million $ 6.53 million
May 14, 11 PM $ 0.0122
-1.35%
$ 3.39 million $ 6.5 million
May 14, 10 PM $ 0.0124
+0.63%
$ 3.44 million $ 6.4 million
May 14, 9 PM $ 0.0123
-0.32%
$ 3.42 million $ 6.48 million
May 14, 8 PM $ 0.0124
-0.06%
$ 3.43 million $ 6.56 million
May 14, 7 PM $ 0.0124
+0.16%
$ 3.43 million $ 6.63 million
May 14, 6 PM $ 0.0124
-0.19%
$ 3.42 million $ 6.61 million
May 14, 5 PM $ 0.0124
+0.54%
$ 3.43 million $ 6.61 million
May 14, 4 PM $ 0.0123
-0.14%
$ 3.41 million $ 6.63 million
May 14, 3 PM $ 0.0123
+1.28%
$ 3.42 million $ 6.73 million
May 14, 2 PM $ 0.0122
+1.16%
$ 3.38 million $ 6.98 million
May 14, 1 PM $ 0.012
-0.04%
$ 3.34 million $ 7.02 million