XAI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0111
+0.10%
$ 3.07 million $ 8.14 million
Mar 15, 3 AM $ 0.0111
+0.34%
$ 3.07 million $ 8.38 million
Mar 15, 2 AM $ 0.011
+0.01%
$ 3.06 million $ 8.4 million
Mar 15, 1 AM $ 0.011
+0.48%
$ 3.06 million $ 8.32 million
Mar 15, 12 AM $ 0.011
+0.47%
$ 3.04 million $ 8.18 million
Mar 14, 11 PM $ 0.0109
+0.15%
$ 3.03 million $ 8.63 million
Mar 14, 10 PM $ 0.0109
+0.21%
$ 3.03 million $ 8.46 million
Mar 14, 9 PM $ 0.0109
+0.89%
$ 3.02 million $ 8.5 million
Mar 14, 8 PM $ 0.0108
-0.15%
$ 2.99 million $ 8.73 million
Mar 14, 7 PM $ 0.0108
-0.71%
$ 3 million $ 8.86 million
Mar 14, 6 PM $ 0.0109
+0.08%
$ 3.02 million $ 9.02 million
Mar 14, 5 PM $ 0.0109
-0.42%
$ 3.02 million $ 9.3 million
Mar 14, 4 PM $ 0.0109
+0.35%
$ 3.03 million $ 9.52 million
Mar 14, 3 PM $ 0.0109
-0.50%
$ 3.02 million $ 9.63 million
Mar 14, 2 PM $ 0.0109
-0.98%
$ 3.03 million $ 10.15 million
Mar 14, 1 PM $ 0.0111
+0.94%
$ 3.06 million $ 10.83 million
Mar 14, 12 PM $ 0.0109
-0.41%
$ 3.03 million $ 11.38 million
Mar 14, 11 AM $ 0.011
-0.20%
$ 3.05 million $ 11.94 million
Mar 14, 10 AM $ 0.011
-0.78%
$ 3.05 million $ 12.99 million
Mar 14, 9 AM $ 0.0111
-0.90%
$ 3.08 million $ 13.78 million
Mar 14, 8 AM $ 0.0112
-1.47%
$ 3.1 million $ 15.37 million
Mar 14, 7 AM $ 0.0114
-0.18%
$ 3.15 million $ 19.1 million
Mar 14, 6 AM $ 0.0114
-1.25%
$ 3.16 million $ 24.07 million
Mar 14, 5 AM $ 0.0115
+0.92%
$ 3.2 million $ 24.32 million
Mar 14, 4 AM $ 0.0114
-0.12%
$ 3.17 million $ 24.79 million
Mar 14, 3 AM $ 0.0114
-0.13%
$ 3.17 million $ 25.01 million
Mar 14, 2 AM $ 0.0115
-0.33%
$ 3.18 million $ 26.1 million
Mar 14, 1 AM $ 0.0115
+1.82%
$ 3.19 million $ 26.85 million
Mar 14, 12 AM $ 0.0113
-0.98%
$ 3.13 million $ 26.97 million
Mar 13, 11 PM $ 0.0114
-0.41%
$ 3.16 million $ 26.55 million
Mar 13, 10 PM $ 0.0114
-1.33%
$ 3.17 million $ 26.57 million
Mar 13, 9 PM $ 0.0116
-0.96%
$ 3.22 million $ 26.5 million
Mar 13, 8 PM $ 0.0117
-0.69%
$ 3.25 million $ 26.28 million
Mar 13, 7 PM $ 0.0118
-0.23%
$ 3.27 million $ 26.4 million
Mar 13, 6 PM $ 0.0118
-0.34%
$ 3.28 million $ 26.51 million
Mar 13, 5 PM $ 0.0119
-1.31%
$ 3.29 million $ 26.47 million
Mar 13, 4 PM $ 0.012
-0.04%
$ 3.33 million $ 26.86 million
Mar 13, 3 PM $ 0.012
-1.43%
$ 3.33 million $ 27.36 million
Mar 13, 2 PM $ 0.0122
+0.89%
$ 3.38 million $ 28.41 million
Mar 13, 1 PM $ 0.0121
-0.74%
$ 3.35 million $ 28.19 million
Mar 13, 12 PM $ 0.0122
+0.48%
$ 3.38 million $ 30.15 million
Mar 13, 11 AM $ 0.0121
-2.58%
$ 3.36 million $ 31.83 million
Mar 13, 10 AM $ 0.0125
+0.17%
$ 3.45 million $ 31.88 million
Mar 13, 9 AM $ 0.0124
-1.76%
$ 3.45 million $ 32.01 million
Mar 13, 8 AM $ 0.0127
-0.74%
$ 3.51 million $ 31.31 million
Mar 13, 7 AM $ 0.0128
+5.54%
$ 3.54 million $ 27.66 million
Mar 13, 6 AM $ 0.0121
-0.77%
$ 3.35 million $ 22.41 million
Mar 13, 5 AM $ 0.0122
+0.28%
$ 3.38 million $ 22.4 million
Mar 13, 4 AM $ 0.0122
+1.12%
$ 3.37 million $ 21.88 million
Mar 13, 3 AM $ 0.012
-1.89%
$ 3.33 million $ 21.82 million