XAI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.00678
-1.13%
$1.88 million $3.14 million
Jul 17, 4 AM $0.00686
-0.02%
$1.9 million $3.09 million
Jul 17, 3 AM $0.00686
+0.75%
$1.9 million $3.07 million
Jul 17, 2 AM $0.00681
-0.49%
$1.89 million $3.05 million
Jul 17, 1 AM $0.00684
-0.68%
$1.9 million $3.01 million
Jul 17, 12 AM $0.00689
+0.34%
$1.91 million $2.99 million
Jul 16, 11 PM $0.00686
-0.14%
$1.9 million $3.01 million
Jul 16, 10 PM $0.00687
-1.10%
$1.9 million $3.01 million
Jul 16, 9 PM $0.00695
+0.26%
$1.93 million $3.02 million
Jul 16, 8 PM $0.00693
+0.16%
$1.92 million $3 million
Jul 16, 7 PM $0.00692
+0.16%
$1.92 million $2.98 million
Jul 16, 6 PM $0.00691
+0.15%
$1.91 million $2.97 million
Jul 16, 5 PM $0.0069
-0.87%
$1.91 million $2.97 million
Jul 16, 4 PM $0.00696
-0.28%
$1.93 million $2.95 million
Jul 16, 3 PM $0.00698
+0.28%
$1.93 million $3.04 million
Jul 16, 2 PM $0.00696
+0.31%
$1.93 million $3.04 million
Jul 16, 1 PM $0.00694
+0.57%
$1.92 million $3.04 million
Jul 16, 12 PM $0.0069
-0.25%
$1.91 million $3.12 million
Jul 16, 11 AM $0.00692
-0.09%
$1.92 million $3.11 million
Jul 16, 10 AM $0.00692
+0.04%
$1.92 million $3.12 million
Jul 16, 9 AM $0.00692
+0.12%
$1.92 million $3.12 million
Jul 16, 8 AM $0.00691
-0.66%
$1.92 million $3.11 million
Jul 16, 7 AM $0.00696
-0.93%
$1.93 million $3.04 million
Jul 16, 6 AM $0.00702
+0.21%
$1.95 million $3.05 million
Jul 16, 5 AM $0.00701
+0.12%
$1.94 million $3.12 million
Jul 16, 4 AM $0.007
-0.35%
$1.94 million $3.14 million
Jul 16, 3 AM $0.00702
-0.28%
$1.95 million $3.16 million
Jul 16, 2 AM $0.00704
+0.01%
$1.95 million $3.18 million
Jul 16, 1 AM $0.00704
+0.71%
$1.95 million $3.19 million
Jul 16, 12 AM $0.00699
+0.11%
$1.94 million $3.18 million
Jul 15, 11 PM $0.00699
-0.45%
$1.94 million $3.15 million
Jul 15, 10 PM $0.00702
+0.12%
$1.94 million $3.18 million
Jul 15, 9 PM $0.00701
-0.13%
$1.94 million $3.17 million
Jul 15, 8 PM $0.00702
+0.38%
$1.94 million $3.16 million
Jul 15, 7 PM $0.00699
+0.01%
$1.94 million $3.15 million
Jul 15, 6 PM $0.00699
-0.49%
$1.94 million $3.17 million
Jul 15, 5 PM $0.00702
+0.40%
$1.95 million $3.18 million
Jul 15, 4 PM $0.007
-0.63%
$1.94 million $3.2 million
Jul 15, 3 PM $0.00704
-0.50%
$1.95 million $3.15 million
Jul 15, 2 PM $0.00708
-0.22%
$1.96 million $3.21 million
Jul 15, 1 PM $0.00709
-0.76%
$1.97 million $3.24 million
Jul 15, 12 PM $0.00715
+1.61%
$1.98 million $3.19 million
Jul 15, 11 AM $0.00703
+0.18%
$1.95 million $3.18 million
Jul 15, 10 AM $0.00702
-0.11%
$1.95 million $3.17 million
Jul 15, 9 AM $0.00703
+0.17%
$1.95 million $3.17 million
Jul 15, 8 AM $0.00702
+0.24%
$1.94 million $3.15 million
Jul 15, 7 AM $0.007
-1.01%
$1.94 million $3.16 million
Jul 15, 6 AM $0.00707
+0.68%
$1.96 million $3.14 million
Jul 15, 5 AM $0.00702
-0.02%
$1.95 million $3.05 million
Jul 15, 4 AM $0.00702
-0.47%
$1.95 million $3.05 million