XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.012
-0.04%
$ 3.34 million $ 7.02 million
May 14, 12 PM $ 0.012
-0.10%
$ 3.34 million $ 7.05 million
May 14, 11 AM $ 0.0121
+0.37%
$ 3.34 million $ 7.26 million
May 14, 10 AM $ 0.012
-1.24%
$ 3.33 million $ 7.29 million
May 14, 9 AM $ 0.0122
+0.76%
$ 3.37 million $ 7.17 million
May 14, 8 AM $ 0.0121
+0.83%
$ 3.34 million $ 7.03 million
May 14, 7 AM $ 0.012
+1.84%
$ 3.32 million $ 6.9 million
May 14, 6 AM $ 0.0118
+0.39%
$ 3.26 million $ 6.97 million
May 14, 5 AM $ 0.0117
+0.06%
$ 3.24 million $ 7.02 million
May 14, 4 AM $ 0.0117
+1.09%
$ 3.24 million $ 7.19 million
May 14, 3 AM $ 0.0116
-2.71%
$ 3.21 million $ 7.27 million
May 14, 2 AM $ 0.0119
-0.82%
$ 3.3 million $ 7.29 million
May 14, 1 AM $ 0.012
+0.78%
$ 3.32 million $ 7.4 million
May 14, 12 AM $ 0.0119
+0.04%
$ 3.3 million $ 7.61 million
May 13, 11 PM $ 0.0119
-0.46%
$ 3.3 million $ 8.12 million
May 13, 10 PM $ 0.012
+0.84%
$ 3.31 million $ 8.71 million
May 13, 9 PM $ 0.0119
-1.23%
$ 3.28 million $ 9.24 million
May 13, 8 PM $ 0.012
+1.25%
$ 3.33 million $ 9.14 million
May 13, 7 PM $ 0.0119
-0.14%
$ 3.28 million $ 9.23 million
May 13, 6 PM $ 0.0119
+0.67%
$ 3.29 million $ 9.24 million
May 13, 5 PM $ 0.0118
-0.05%
$ 3.27 million $ 9.3 million
May 13, 4 PM $ 0.0118
+1.20%
$ 3.27 million $ 9.28 million
May 13, 3 PM $ 0.0117
-1.60%
$ 3.23 million $ 9.14 million
May 13, 2 PM $ 0.0118
-0.25%
$ 3.28 million $ 10.13 million
May 13, 1 PM $ 0.0119
-0.69%
$ 3.29 million $ 10.09 million
May 13, 12 PM $ 0.012
-2.45%
$ 3.31 million $ 10.2 million
May 13, 11 AM $ 0.0123
-1.66%
$ 3.4 million $ 10.01 million
May 13, 10 AM $ 0.0125
-1.01%
$ 3.45 million $ 10.01 million
May 13, 9 AM $ 0.0126
+0.89%
$ 3.49 million $ 10.06 million
May 13, 8 AM $ 0.0125
-0.97%
$ 3.46 million $ 10.11 million
May 13, 7 AM $ 0.0126
+1.20%
$ 3.49 million $ 10.14 million
May 13, 6 AM $ 0.0125
+0.78%
$ 3.45 million $ 9.93 million
May 13, 5 AM $ 0.0124
-0.81%
$ 3.42 million $ 9.91 million
May 13, 4 AM $ 0.0125
-0.44%
$ 3.45 million $ 9.77 million
May 13, 3 AM $ 0.0125
-0.22%
$ 3.47 million $ 9.72 million
May 13, 2 AM $ 0.0125
-1.79%
$ 3.47 million $ 9.66 million
May 13, 1 AM $ 0.0128
-1.20%
$ 3.54 million $ 9.75 million
May 13, 12 AM $ 0.0129
-0.67%
$ 3.58 million $ 9.74 million
May 12, 11 PM $ 0.013
+1.57%
$ 3.6 million $ 9.32 million
May 12, 10 PM $ 0.0128
+2.94%
$ 3.55 million $ 8.15 million
May 12, 9 PM $ 0.0124
-0.41%
$ 3.45 million $ 7.55 million
May 12, 8 PM $ 0.0125
+1.83%
$ 3.46 million $ 7.45 million
May 12, 7 PM $ 0.0123
+1.38%
$ 3.4 million $ 7.39 million
May 12, 6 PM $ 0.0121
+0.65%
$ 3.35 million $ 7.58 million
May 12, 5 PM $ 0.012
+1.79%
$ 3.33 million $ 7.66 million
May 12, 4 PM $ 0.0118
+0.26%
$ 3.27 million $ 7.65 million
May 12, 3 PM $ 0.0118
-0.07%
$ 3.27 million $ 7.59 million
May 12, 2 PM $ 0.0118
-1.85%
$ 3.27 million $ 7.71 million
May 12, 1 PM $ 0.012
-1.37%
$ 3.33 million $ 7.66 million
May 12, 12 PM $ 0.0122
+0.66%
$ 3.38 million $ 7.46 million