XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00702
-0.47%
$1.95 million $3.05 million
Jul 15, 3 AM $0.00706
+0.36%
$1.96 million $3.07 million
Jul 15, 2 AM $0.00703
-0.63%
$1.95 million $3.06 million
Jul 15, 1 AM $0.00708
-0.17%
$1.96 million $3.04 million
Jul 15, 12 AM $0.00709
+0.04%
$1.96 million $3.02 million
Jul 14, 11 PM $0.00708
+0.37%
$1.96 million $3.05 million
Jul 14, 10 PM $0.00706
+0.02%
$1.96 million $3.02 million
Jul 14, 9 PM $0.00706
+0.28%
$1.96 million $3.01 million
Jul 14, 8 PM $0.00704
-0.12%
$1.95 million $3.03 million
Jul 14, 7 PM $0.00705
-0.07%
$1.95 million $3.05 million
Jul 14, 6 PM $0.00705
-0.37%
$1.95 million $3.03 million
Jul 14, 5 PM $0.00708
-0.23%
$1.96 million $2.98 million
Jul 14, 4 PM $0.00709
+0.00%
$1.97 million $2.98 million
Jul 14, 3 PM $0.00709
+0.90%
$1.97 million $2.98 million
Jul 14, 2 PM $0.00703
+0.52%
$1.95 million $2.93 million
Jul 14, 1 PM $0.00699
+0.32%
$1.94 million $2.99 million
Jul 14, 12 PM $0.00697
+1.34%
$1.93 million $2.99 million
Jul 14, 11 AM $0.00688
+0.01%
$1.91 million $3.04 million
Jul 14, 10 AM $0.00688
-0.13%
$1.91 million $3.08 million
Jul 14, 9 AM $0.00689
-0.33%
$1.91 million $3.1 million
Jul 14, 8 AM $0.00691
-0.26%
$1.91 million $3.12 million
Jul 14, 7 AM $0.00693
+0.11%
$1.92 million $3.14 million
Jul 14, 6 AM $0.00692
+0.27%
$1.92 million $3.16 million
Jul 14, 5 AM $0.0069
+0.42%
$1.91 million $3.18 million
Jul 14, 4 AM $0.00687
+0.62%
$1.9 million $3.22 million
Jul 14, 3 AM $0.00683
+0.41%
$1.89 million $3.2 million
Jul 14, 2 AM $0.0068
-0.47%
$1.89 million $3.23 million
Jul 14, 1 AM $0.00683
-0.39%
$1.89 million $3.26 million
Jul 14, 12 AM $0.00686
+0.63%
$1.9 million $3.29 million
Jul 13, 11 PM $0.00682
+0.76%
$1.89 million $3.32 million
Jul 13, 10 PM $0.00677
+0.66%
$1.88 million $3.3 million
Jul 13, 9 PM $0.00672
-0.47%
$1.86 million $3.31 million
Jul 13, 8 PM $0.00675
-0.40%
$1.87 million $3.35 million
Jul 13, 7 PM $0.00678
+0.27%
$1.88 million $3.34 million
Jul 13, 6 PM $0.00676
+0.12%
$1.87 million $3.38 million
Jul 13, 5 PM $0.00676
-1.36%
$1.87 million $3.4 million
Jul 13, 4 PM $0.00685
-0.78%
$1.9 million $3.36 million
Jul 13, 3 PM $0.0069
-0.92%
$1.91 million $3.4 million
Jul 13, 2 PM $0.00697
+1.39%
$1.93 million $3.43 million
Jul 13, 1 PM $0.00687
+0.01%
$1.9 million $3.32 million
Jul 13, 12 PM $0.00687
-0.63%
$1.9 million $3.3 million
Jul 13, 11 AM $0.00691
-0.48%
$1.92 million $3.23 million
Jul 13, 10 AM $0.00695
+0.32%
$1.93 million $3.21 million
Jul 13, 9 AM $0.00692
-0.03%
$1.92 million $3.2 million
Jul 13, 8 AM $0.00693
-0.16%
$1.92 million $3.22 million
Jul 13, 7 AM $0.00694
+0.63%
$1.92 million $3.23 million
Jul 13, 6 AM $0.00689
+0.92%
$1.91 million $3.21 million
Jul 13, 5 AM $0.00683
+0.13%
$1.89 million $3.24 million
Jul 13, 4 AM $0.00682
+0.46%
$1.89 million $3.19 million
Jul 13, 3 AM $0.00679
-1.16%
$1.88 million $3.17 million