XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0122
+1.12%
$ 3.37 million $ 21.88 million
Mar 13, 3 AM $ 0.012
-1.89%
$ 3.33 million $ 21.82 million
Mar 13, 2 AM $ 0.0122
+2.47%
$ 3.39 million $ 21.55 million
Mar 13, 1 AM $ 0.012
+2.16%
$ 3.31 million $ 21.59 million
Mar 13, 12 AM $ 0.0117
-0.06%
$ 3.24 million $ 21.73 million
Mar 12, 11 PM $ 0.0117
+0.49%
$ 3.24 million $ 22.47 million
Mar 12, 10 PM $ 0.0116
-0.25%
$ 3.23 million $ 23.95 million
Mar 12, 9 PM $ 0.0117
+1.80%
$ 3.24 million $ 26.27 million
Mar 12, 8 PM $ 0.0115
-0.18%
$ 3.18 million $ 27.17 million
Mar 12, 7 PM $ 0.0115
-0.08%
$ 3.19 million $ 28.21 million
Mar 12, 6 PM $ 0.0115
-0.96%
$ 3.19 million $ 29.5 million
Mar 12, 5 PM $ 0.0116
-0.59%
$ 3.22 million $ 31.57 million
Mar 12, 4 PM $ 0.0117
-2.13%
$ 3.24 million $ 33.86 million
Mar 12, 3 PM $ 0.0119
-0.48%
$ 3.31 million $ 36.58 million
Mar 12, 2 PM $ 0.012
-2.46%
$ 3.33 million $ 42.22 million
Mar 12, 1 PM $ 0.0123
-0.78%
$ 3.41 million $ 46.1 million
Mar 12, 12 PM $ 0.0124
+3.44%
$ 3.44 million $ 47.92 million
Mar 12, 11 AM $ 0.012
+0.60%
$ 3.33 million $ 50.9 million
Mar 12, 10 AM $ 0.0119
-0.34%
$ 3.31 million $ 53.91 million
Mar 12, 9 AM $ 0.012
+3.88%
$ 3.32 million $ 68.42 million
Mar 12, 8 AM $ 0.0115
-0.42%
$ 3.19 million $ 77.89 million
Mar 12, 7 AM $ 0.0116
+0.15%
$ 3.21 million $ 84.68 million
Mar 12, 6 AM $ 0.0116
+0.14%
$ 3.2 million $ 90.97 million
Mar 12, 5 AM $ 0.0115
+0.64%
$ 3.2 million $ 93.05 million
Mar 12, 4 AM $ 0.0115
+0.01%
$ 3.18 million $ 94.06 million
Mar 12, 3 AM $ 0.0115
+1.87%
$ 3.18 million $ 94.59 million
Mar 12, 2 AM $ 0.0113
-3.97%
$ 3.12 million $ 94.66 million
Mar 12, 1 AM $ 0.0117
-0.76%
$ 3.25 million $ 95.81 million
Mar 12, 12 AM $ 0.0118
-1.46%
$ 3.27 million $ 97.76 million
Mar 11, 11 PM $ 0.012
-4.76%
$ 3.32 million $ 99.54 million
Mar 11, 10 PM $ 0.0126
+6.77%
$ 3.49 million $ 100.89 million
Mar 11, 9 PM $ 0.0118
-0.59%
$ 3.27 million $ 100.66 million
Mar 11, 8 PM $ 0.0119
+1.65%
$ 3.29 million $ 106 million
Mar 11, 7 PM $ 0.0117
-1.53%
$ 3.23 million $ 109.43 million
Mar 11, 6 PM $ 0.0118
-2.44%
$ 3.28 million $ 110.57 million
Mar 11, 5 PM $ 0.0121
-1.19%
$ 3.36 million $ 117.97 million
Mar 11, 4 PM $ 0.0123
+0.85%
$ 3.41 million $ 116.03 million
Mar 11, 3 PM $ 0.0122
-4.47%
$ 3.38 million $ 112.29 million
Mar 11, 2 PM $ 0.0128
-3.27%
$ 3.53 million $ 121.44 million
Mar 11, 1 PM $ 0.0132
-2.24%
$ 3.65 million $ 117.77 million
Mar 11, 12 PM $ 0.0135
-7.18%
$ 3.74 million $ 113.07 million
Mar 11, 11 AM $ 0.0145
-0.53%
$ 4.02 million $ 108.26 million
Mar 11, 10 AM $ 0.0146
-0.89%
$ 4.05 million $ 102.46 million
Mar 11, 9 AM $ 0.0148
+15.09%
$ 4.1 million $ 85.28 million
Mar 11, 8 AM $ 0.0129
+2.65%
$ 3.56 million $ 69.6 million
Mar 11, 7 AM $ 0.0125
+4.81%
$ 3.47 million $ 60.47 million
Mar 11, 6 AM $ 0.0119
+4.27%
$ 3.31 million $ 51.68 million
Mar 11, 5 AM $ 0.0115
+3.25%
$ 3.18 million $ 48.56 million
Mar 11, 4 AM $ 0.0111
-0.95%
$ 3.08 million $ 46.73 million
Mar 11, 3 AM $ 0.0112
+0.40%
$ 3.1 million $ 45.62 million