XAI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.01
+0.05%
$ 2.78 million $ 19.56 million
6:11 PM $ 0.01
-0.24%
$ 2.78 million $ 19.56 million
6:10 PM $ 0.01
+0.14%
$ 2.78 million $ 19.54 million
6:09 PM $ 0.01
-0.10%
$ 2.78 million $ 19.54 million
6:08 PM $ 0.01
+0.17%
$ 2.78 million $ 19.54 million
6:07 PM $ 0.01
-0.28%
$ 2.78 million $ 19.51 million
6:06 PM $ 0.0101
-0.74%
$ 2.78 million $ 19.52 million
6:05 PM $ 0.0101
-0.12%
$ 2.78 million $ 19.45 million
6:04 PM $ 0.0101
-0.21%
$ 2.81 million $ 19.47 million
6:03 PM $ 0.0102
-0.25%
$ 2.81 million $ 19.46 million
6:02 PM $ 0.0102
-0.02%
$ 2.81 million $ 19.45 million
6:01 PM $ 0.0102
+0.06%
$ 2.81 million $ 19.48 million
6:00 PM $ 0.0102
-0.43%
$ 2.81 million $ 19.47 million
5:59 PM $ 0.0102
-0.14%
$ 2.83 million $ 19.47 million
5:58 PM $ 0.0102
-0.05%
$ 2.83 million $ 19.47 million
5:57 PM $ 0.0102
-0.31%
$ 2.83 million $ 19.44 million
5:56 PM $ 0.0103
-0.57%
$ 2.83 million $ 19.46 million
5:55 PM $ 0.0103
-0.01%
$ 2.83 million $ 19.45 million
5:54 PM $ 0.0103
-0.10%
$ 2.87 million $ 19.45 million
5:53 PM $ 0.0103
+0.12%
$ 2.87 million $ 19.47 million
5:52 PM $ 0.0103
-0.13%
$ 2.87 million $ 19.48 million
5:51 PM $ 0.0104
-0.08%
$ 2.87 million $ 19.5 million
5:50 PM $ 0.0104
+0.02%
$ 2.87 million $ 19.5 million
5:49 PM $ 0.0104
-0.10%
$ 2.87 million $ 19.5 million
5:48 PM $ 0.0104
+0.03%
$ 2.87 million $ 19.5 million
5:47 PM $ 0.0104
-0.05%
$ 2.87 million $ 19.5 million
5:46 PM $ 0.0104
-0.17%
$ 2.87 million $ 19.52 million
5:45 PM $ 0.0104
-0.06%
$ 2.87 million $ 19.52 million
5:44 PM $ 0.0104
+0.06%
$ 2.88 million $ 19.53 million
5:43 PM $ 0.0104
+0.01%
$ 2.88 million $ 19.54 million
5:42 PM $ 0.0104
-0.05%
$ 2.88 million $ 19.54 million
5:41 PM $ 0.0104
-0.21%
$ 2.88 million $ 19.56 million
5:40 PM $ 0.0104
+0.01%
$ 2.88 million $ 19.56 million
5:39 PM $ 0.0104
-0.07%
$ 2.89 million $ 19.57 million
5:38 PM $ 0.0104
-0.10%
$ 2.89 million $ 19.57 million
5:37 PM $ 0.0104
-0.02%
$ 2.89 million $ 19.57 million
5:36 PM $ 0.0104
-0.21%
$ 2.89 million $ 19.58 million
5:35 PM $ 0.0105
-0.11%
$ 2.89 million $ 19.56 million
5:34 PM $ 0.0105
-0.21%
$ 2.9 million $ 19.56 million
5:33 PM $ 0.0105
-0.11%
$ 2.9 million $ 19.56 million
5:32 PM $ 0.0105
-0.06%
$ 2.9 million $ 19.59 million
5:31 PM $ 0.0105
+0.12%
$ 2.9 million $ 19.59 million
5:30 PM $ 0.0105
-0.17%
$ 2.9 million $ 19.6 million
5:29 PM $ 0.0105
-0.13%
$ 2.91 million $ 19.6 million
5:28 PM $ 0.0105
-0.04%
$ 2.91 million $ 19.6 million
5:27 PM $ 0.0105
-0.05%
$ 2.91 million $ 19.6 million
5:26 PM $ 0.0105
-0.04%
$ 2.91 million $ 19.65 million
5:25 PM $ 0.0105
-0.15%
$ 2.91 million $ 19.67 million
5:24 PM $ 0.0106
+0.21%
$ 2.93 million $ 19.68 million
5:23 PM $ 0.0105
+0.00%
$ 2.93 million $ 19.69 million