Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00724
-0.10%
$2.01 million $2.59 million
Sep 14, 7 AM $0.00725
-0.32%
$2.01 million $2.61 million
Sep 14, 6 AM $0.00727
+0.18%
$2.01 million $2.51 million
Sep 14, 5 AM $0.00726
+0.05%
$2.01 million $2.62 million
Sep 14, 4 AM $0.00725
+0.44%
$2.01 million $2.63 million
Sep 14, 3 AM $0.00722
+0.03%
$2 million $2.64 million
Sep 14, 2 AM $0.00722
+0.88%
$2 million $2.71 million
Sep 14, 1 AM $0.00716
+0.54%
$1.98 million $2.73 million
Sep 14, 12 AM $0.00712
+0.61%
$1.97 million $2.64 million
Sep 13, 11 PM $0.00707
+0.08%
$1.96 million $2.62 million
Sep 13, 10 PM $0.00707
-2.37%
$1.96 million $2.62 million
Sep 13, 9 PM $0.00724
-0.04%
$2.01 million $2.57 million
Sep 13, 8 PM $0.00724
+0.30%
$2.01 million $2.63 million
Sep 13, 7 PM $0.00722
-0.59%
$2 million $2.7 million
Sep 13, 6 PM $0.00726
-0.04%
$2.01 million $2.75 million
Sep 13, 5 PM $0.00727
+0.23%
$2.01 million $2.73 million
Sep 13, 4 PM $0.00725
+0.23%
$2.01 million $2.75 million
Sep 13, 3 PM $0.00723
-1.05%
$2 million $2.75 million
Sep 13, 2 PM $0.00731
-0.44%
$2.03 million $2.81 million
Sep 13, 1 PM $0.00734
+0.17%
$2.03 million $2.77 million
Sep 13, 12 PM $0.00733
+0.91%
$2.03 million $2.76 million
Sep 13, 11 AM $0.00726
+0.47%
$2.01 million $2.73 million
Sep 13, 10 AM $0.00723
-0.67%
$2 million $2.77 million
Sep 13, 9 AM $0.00727
+0.10%
$2.01 million $2.78 million
Sep 13, 8 AM $0.00726
-1.42%
$2.01 million $2.76 million
Sep 13, 7 AM $0.00737
-0.43%
$2.04 million $2.7 million
Sep 13, 6 AM $0.0074
-0.89%
$2.05 million $2.67 million
Sep 13, 5 AM $0.00746
-0.01%
$2.07 million $2.58 million
Sep 13, 4 AM $0.00746
+0.09%
$2.07 million $2.56 million
Sep 13, 3 AM $0.00746
+0.59%
$2.07 million $2.58 million
Sep 13, 2 AM $0.00741
+0.17%
$2.05 million $2.55 million
Sep 13, 1 AM $0.0074
+0.78%
$2.05 million $2.53 million
Sep 13, 12 AM $0.00734
+1.24%
$2.03 million $2.52 million
Sep 12, 11 PM $0.00725
+0.53%
$2.01 million $2.58 million
Sep 12, 10 PM $0.00721
+0.18%
$2 million $2.56 million
Sep 12, 9 PM $0.0072
+0.41%
$2 million $2.6 million
Sep 12, 8 PM $0.00717
+0.43%
$1.99 million $2.58 million
Sep 12, 7 PM $0.00714
-0.71%
$1.98 million $2.57 million
Sep 12, 6 PM $0.00719
+0.34%
$1.99 million $2.55 million
Sep 12, 5 PM $0.00717
-0.13%
$1.99 million $2.65 million
Sep 12, 4 PM $0.00718
-0.07%
$1.99 million $2.61 million
Sep 12, 3 PM $0.00718
+0.22%
$1.99 million $2.61 million
Sep 12, 2 PM $0.00717
+0.65%
$1.99 million $2.69 million
Sep 12, 1 PM $0.00712
-0.05%
$1.97 million $2.76 million
Sep 12, 12 PM $0.00712
-0.18%
$1.97 million $2.87 million
Sep 12, 11 AM $0.00714
-0.88%
$1.98 million $3.01 million
Sep 12, 10 AM $0.0072
+0.48%
$2 million $3.05 million
Sep 12, 9 AM $0.00717
-0.24%
$1.99 million $3.04 million
Sep 12, 8 AM $0.00718
-0.41%
$1.99 million $3.04 million
Sep 12, 7 AM $0.00721
+0.17%
$2 million $3.04 million