XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0111
-0.95%
$ 3.08 million $ 46.73 million
Mar 11, 3 AM $ 0.0112
+0.40%
$ 3.1 million $ 45.62 million
Mar 11, 2 AM $ 0.0112
-1.91%
$ 3.09 million $ 44.07 million
Mar 11, 1 AM $ 0.0114
+3.51%
$ 3.15 million $ 42.45 million
Mar 11, 12 AM $ 0.011
+0.43%
$ 3.05 million $ 39.17 million
Mar 10, 11 PM $ 0.0109
-3.85%
$ 3.03 million $ 36.44 million
Mar 10, 10 PM $ 0.0114
+1.62%
$ 3.15 million $ 33.68 million
Mar 10, 9 PM $ 0.0112
+3.84%
$ 3.1 million $ 29.8 million
Mar 10, 8 PM $ 0.0108
+4.48%
$ 2.98 million $ 22.78 million
Mar 10, 7 PM $ 0.0103
-5.35%
$ 2.86 million $ 17.27 million
Mar 10, 6 PM $ 0.0109
+8.76%
$ 3.02 million $ 14.57 million
Mar 10, 5 PM $ 0.01
+3.92%
$ 2.78 million $ 4.84 million
Mar 10, 4 PM $ 0.00964
+0.38%
$ 2.67 million $ 3.8 million
Mar 10, 3 PM $ 0.0096
-1.14%
$ 2.66 million $ 3.69 million
Mar 10, 2 PM $ 0.00971
+3.36%
$ 2.69 million $ 3.55 million
Mar 10, 1 PM $ 0.0094
+0.00%
$ 2.6 million $ 2.8 million
Mar 10, 12 PM $ 0.0094
-0.33%
$ 2.6 million $ 2.86 million
Mar 10, 11 AM $ 0.00943
-0.70%
$ 2.61 million $ 2.86 million
Mar 10, 10 AM $ 0.0095
+1.25%
$ 2.63 million $ 2.85 million
Mar 10, 9 AM $ 0.00938
+1.05%
$ 2.6 million $ 2.76 million
Mar 10, 8 AM $ 0.00928
-0.49%
$ 2.57 million $ 2.73 million
Mar 10, 7 AM $ 0.00933
+0.89%
$ 2.58 million $ 2.68 million
Mar 10, 6 AM $ 0.00925
-0.47%
$ 2.56 million $ 2.7 million
Mar 10, 5 AM $ 0.00929
-0.21%
$ 2.57 million $ 2.72 million
Mar 10, 4 AM $ 0.00931
+0.42%
$ 2.58 million $ 2.73 million
Mar 10, 3 AM $ 0.00927
-0.78%
$ 2.57 million $ 2.74 million
Mar 10, 2 AM $ 0.00934
+0.58%
$ 2.59 million $ 2.75 million
Mar 10, 1 AM $ 0.00929
-0.17%
$ 2.57 million $ 2.7 million
Mar 10, 12 AM $ 0.0093
+0.68%
$ 2.58 million $ 2.72 million
Mar 9, 11 PM $ 0.00924
+0.11%
$ 2.56 million $ 2.74 million
Mar 9, 10 PM $ 0.00923
-0.86%
$ 2.56 million $ 2.78 million
Mar 9, 9 PM $ 0.00931
-0.13%
$ 2.58 million $ 2.93 million
Mar 9, 8 PM $ 0.00932
+0.00%
$ 2.58 million $ 2.95 million
Mar 9, 7 PM $ 0.00932
+0.34%
$ 2.58 million $ 2.97 million
Mar 9, 6 PM $ 0.00929
-0.29%
$ 2.58 million $ 2.94 million
Mar 9, 5 PM $ 0.00932
+0.10%
$ 2.58 million $ 2.93 million
Mar 9, 4 PM $ 0.00931
-0.44%
$ 2.58 million $ 2.93 million
Mar 9, 3 PM $ 0.00935
+0.34%
$ 2.59 million $ 2.91 million
Mar 9, 2 PM $ 0.00932
+0.13%
$ 2.58 million $ 2.91 million
Mar 9, 1 PM $ 0.00931
+0.17%
$ 2.58 million $ 2.85 million
Mar 9, 12 PM $ 0.00929
+0.40%
$ 2.57 million $ 2.78 million
Mar 9, 11 AM $ 0.00925
-0.01%
$ 2.56 million $ 2.78 million
Mar 9, 10 AM $ 0.00926
-0.53%
$ 2.56 million $ 2.74 million
Mar 9, 9 AM $ 0.0093
+0.12%
$ 2.58 million $ 2.73 million
Mar 9, 8 AM $ 0.00929
-0.22%
$ 2.58 million $ 2.74 million
Mar 9, 7 AM $ 0.00931
+0.41%
$ 2.58 million $ 2.73 million
Mar 9, 6 AM $ 0.00928
-0.76%
$ 2.57 million $ 2.7 million
Mar 9, 5 AM $ 0.00935
+0.56%
$ 2.59 million $ 2.67 million
Mar 9, 4 AM $ 0.00929
+0.55%
$ 2.58 million $ 2.65 million
Mar 9, 3 AM $ 0.00924
+0.06%
$ 2.56 million $ 2.64 million