XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.00679
-1.16%
$1.88 million $3.17 million
Jul 13, 2 AM $0.00687
-0.02%
$1.9 million $3.15 million
Jul 13, 1 AM $0.00687
-1.02%
$1.9 million $3.14 million
Jul 13, 12 AM $0.00694
+0.69%
$1.92 million $3.15 million
Jul 12, 11 PM $0.0069
+0.08%
$1.91 million $3.15 million
Jul 12, 10 PM $0.00689
-0.87%
$1.91 million $3.2 million
Jul 12, 9 PM $0.00694
-0.48%
$1.92 million $3.22 million
Jul 12, 8 PM $0.00697
-0.19%
$1.93 million $3.22 million
Jul 12, 7 PM $0.00699
-0.22%
$1.94 million $3.21 million
Jul 12, 6 PM $0.007
-0.42%
$1.94 million $3.24 million
Jul 12, 5 PM $0.00703
-0.03%
$1.95 million $3.34 million
Jul 12, 4 PM $0.00703
-0.46%
$1.95 million $3.38 million
Jul 12, 3 PM $0.00707
-0.15%
$1.96 million $3.38 million
Jul 12, 2 PM $0.00708
+0.65%
$1.96 million $3.45 million
Jul 12, 1 PM $0.00703
-0.41%
$1.95 million $3.46 million
Jul 12, 12 PM $0.00706
+0.00%
$1.96 million $3.47 million
Jul 12, 11 AM $0.00706
+0.10%
$1.96 million $3.43 million
Jul 12, 10 AM $0.00705
+0.55%
$1.95 million $3.44 million
Jul 12, 9 AM $0.00701
-0.32%
$1.94 million $3.03 million
Jul 12, 8 AM $0.00704
+0.19%
$1.95 million $3.02 million
Jul 12, 7 AM $0.00702
-0.20%
$1.95 million $2.99 million
Jul 12, 6 AM $0.00704
-0.12%
$1.95 million $2.98 million
Jul 12, 5 AM $0.00705
+0.10%
$1.95 million $3.46 million
Jul 12, 4 AM $0.00704
-0.17%
$1.95 million $3.45 million
Jul 12, 3 AM $0.00705
+0.13%
$1.95 million $3.49 million
Jul 12, 2 AM $0.00704
+0.34%
$1.95 million $3.48 million
Jul 12, 1 AM $0.00702
+1.05%
$1.95 million $3.48 million
Jul 12, 12 AM $0.00695
-0.28%
$1.92 million $3.44 million
Jul 11, 11 PM $0.00697
-1.75%
$1.93 million $3.4 million
Jul 11, 10 PM $0.00709
-0.27%
$1.96 million $3.37 million
Jul 11, 9 PM $0.00711
-0.79%
$1.97 million $3.38 million
Jul 11, 8 PM $0.00717
-0.12%
$1.99 million $3.42 million
Jul 11, 7 PM $0.00717
+0.03%
$1.99 million $3.54 million
Jul 11, 6 PM $0.00717
+0.24%
$1.99 million $4.54 million
Jul 11, 5 PM $0.00716
-0.15%
$1.98 million $4.49 million
Jul 11, 4 PM $0.00717
+1.16%
$1.99 million $4.48 million
Jul 11, 3 PM $0.00708
-0.40%
$1.96 million $4.49 million
Jul 11, 2 PM $0.00711
+0.39%
$1.97 million $4.46 million
Jul 11, 1 PM $0.00708
+0.01%
$1.96 million $4.54 million
Jul 11, 12 PM $0.00708
+0.45%
$1.96 million $4.6 million
Jul 11, 11 AM $0.00705
+0.33%
$1.95 million $4.65 million
Jul 11, 10 AM $0.00703
-0.52%
$1.95 million $4.66 million
Jul 11, 9 AM $0.00707
+0.31%
$1.96 million $4.66 million
Jul 11, 8 AM $0.00704
-0.13%
$1.95 million $4.7 million
Jul 11, 7 AM $0.00705
+0.52%
$1.95 million $4.7 million
Jul 11, 6 AM $0.00702
-0.17%
$1.94 million $4.72 million
Jul 11, 5 AM $0.00703
-0.04%
$1.95 million $4.74 million
Jul 11, 4 AM $0.00703
-0.78%
$1.95 million $4.74 million
Jul 11, 3 AM $0.00709
-0.25%
$1.96 million $4.67 million
Jul 11, 2 AM $0.0071
+0.18%
$1.97 million $4.65 million