XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.012
-1.37%
$ 3.33 million $ 7.66 million
May 12, 12 PM $ 0.0122
+0.66%
$ 3.38 million $ 7.46 million
May 12, 11 AM $ 0.0121
-0.73%
$ 3.35 million $ 7.37 million
May 12, 10 AM $ 0.0122
-1.36%
$ 3.38 million $ 7.3 million
May 12, 9 AM $ 0.0124
+0.07%
$ 3.42 million $ 7.32 million
May 12, 8 AM $ 0.0124
-0.32%
$ 3.42 million $ 7.22 million
May 12, 7 AM $ 0.0124
+0.36%
$ 3.43 million $ 7.12 million
May 12, 6 AM $ 0.0123
-0.69%
$ 3.42 million $ 7.15 million
May 12, 5 AM $ 0.0124
+0.84%
$ 3.45 million $ 7.04 million
May 12, 4 AM $ 0.0123
+0.97%
$ 3.42 million $ 6.99 million
May 12, 3 AM $ 0.0122
-0.56%
$ 3.38 million $ 6.88 million
May 12, 2 AM $ 0.0123
-1.16%
$ 3.4 million $ 6.91 million
May 12, 1 AM $ 0.0124
-1.32%
$ 3.44 million $ 6.81 million
May 12, 12 AM $ 0.0126
+0.29%
$ 3.49 million $ 6.53 million
May 11, 11 PM $ 0.0126
+0.02%
$ 3.48 million $ 6.33 million
May 11, 10 PM $ 0.0126
+0.28%
$ 3.48 million $ 6.26 million
May 11, 9 PM $ 0.0125
+0.62%
$ 3.47 million $ 6.21 million
May 11, 8 PM $ 0.0124
-0.71%
$ 3.45 million $ 6.27 million
May 11, 7 PM $ 0.0125
+0.23%
$ 3.47 million $ 6.21 million
May 11, 6 PM $ 0.0125
+1.40%
$ 3.46 million $ 6.09 million
May 11, 5 PM $ 0.0123
+0.57%
$ 3.42 million $ 6.12 million
May 11, 4 PM $ 0.0123
-0.29%
$ 3.4 million $ 6.08 million
May 11, 3 PM $ 0.0123
+0.21%
$ 3.41 million $ 6.2 million
May 11, 2 PM $ 0.0123
+0.74%
$ 3.4 million $ 6.14 million
May 11, 1 PM $ 0.0122
-0.23%
$ 3.38 million $ 6.07 million
May 11, 12 PM $ 0.0122
-0.56%
$ 3.38 million $ 6.12 million
May 11, 11 AM $ 0.0123
-0.23%
$ 3.4 million $ 6.28 million
May 11, 10 AM $ 0.0123
+0.77%
$ 3.41 million $ 6.22 million
May 11, 9 AM $ 0.0122
+1.20%
$ 3.38 million $ 6.13 million
May 11, 8 AM $ 0.0121
-0.05%
$ 3.34 million $ 6.34 million
May 11, 7 AM $ 0.0121
-0.75%
$ 3.34 million $ 6.38 million
May 11, 6 AM $ 0.0122
-0.53%
$ 3.37 million $ 6.3 million
May 11, 5 AM $ 0.0122
+0.11%
$ 3.39 million $ 6.41 million
May 11, 4 AM $ 0.0122
+0.95%
$ 3.38 million $ 6.91 million
May 11, 3 AM $ 0.0121
-0.35%
$ 3.35 million $ 7.02 million
May 11, 2 AM $ 0.0121
-0.55%
$ 3.36 million $ 6.98 million
May 11, 1 AM $ 0.0122
-0.19%
$ 3.38 million $ 7.13 million
May 11, 12 AM $ 0.0122
-1.17%
$ 3.39 million $ 7.09 million
May 10, 11 PM $ 0.0124
-0.26%
$ 3.43 million $ 7.11 million
May 10, 10 PM $ 0.0124
+1.76%
$ 3.44 million $ 7.16 million
May 10, 9 PM $ 0.0122
+0.47%
$ 3.38 million $ 7.14 million
May 10, 8 PM $ 0.0121
-2.67%
$ 3.36 million $ 7.05 million
May 10, 7 PM $ 0.0125
-0.68%
$ 3.45 million $ 6.96 million
May 10, 6 PM $ 0.0125
-0.08%
$ 3.48 million $ 6.83 million
May 10, 5 PM $ 0.0126
+1.25%
$ 3.48 million $ 6.58 million
May 10, 4 PM $ 0.0124
+0.94%
$ 3.44 million $ 6.53 million
May 10, 3 PM $ 0.0123
+0.59%
$ 3.4 million $ 6.43 million
May 10, 2 PM $ 0.0122
-0.32%
$ 3.38 million $ 6.71 million
May 10, 1 PM $ 0.0123
+0.04%
$ 3.4 million $ 6.98 million
May 10, 12 PM $ 0.0122
+1.42%
$ 3.39 million $ 7.17 million