XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0101
+0.01%
$ 2.81 million $ 14.21 million
6:43 PM $ 0.0101
+0.03%
$ 2.81 million $ 14.27 million
6:42 PM $ 0.0101
-0.09%
$ 2.81 million $ 14.33 million
6:41 PM $ 0.0101
+0.12%
$ 2.81 million $ 14.53 million
6:40 PM $ 0.0101
-0.03%
$ 2.81 million $ 14.61 million
6:39 PM $ 0.0101
+0.02%
$ 2.81 million $ 14.61 million
6:38 PM $ 0.0101
+0.00%
$ 2.81 million $ 14.79 million
6:37 PM $ 0.0101
+0.08%
$ 2.81 million $ 14.85 million
6:36 PM $ 0.0101
+0.21%
$ 2.81 million $ 15.04 million
6:35 PM $ 0.0101
-0.03%
$ 2.81 million $ 15.37 million
6:34 PM $ 0.0101
-0.06%
$ 2.8 million $ 15.59 million
6:33 PM $ 0.0101
-0.04%
$ 2.8 million $ 15.79 million
6:32 PM $ 0.0101
+0.03%
$ 2.8 million $ 16.03 million
6:31 PM $ 0.0101
+0.02%
$ 2.8 million $ 16.72 million
6:30 PM $ 0.0101
+0.02%
$ 2.8 million $ 16.89 million
6:29 PM $ 0.0101
+0.04%
$ 2.8 million $ 17.12 million
6:28 PM $ 0.0101
+0.01%
$ 2.8 million $ 17.45 million
6:27 PM $ 0.0101
+0.02%
$ 2.8 million $ 17.87 million
6:26 PM $ 0.0101
+0.07%
$ 2.8 million $ 18.53 million
6:25 PM $ 0.0101
+0.02%
$ 2.8 million $ 18.95 million
6:24 PM $ 0.0101
+0.00%
$ 2.79 million $ 19.33 million
6:23 PM $ 0.0101
+0.00%
$ 2.79 million $ 19.33 million
6:22 PM $ 0.0101
+0.01%
$ 2.79 million $ 19.4 million
6:21 PM $ 0.0101
+0.18%
$ 2.79 million $ 19.45 million
6:20 PM $ 0.0101
+0.06%
$ 2.79 million $ 19.47 million
6:19 PM $ 0.0101
+0.10%
$ 2.79 million $ 19.5 million
6:18 PM $ 0.01
-0.34%
$ 2.79 million $ 19.51 million
6:17 PM $ 0.0101
+0.23%
$ 2.79 million $ 19.51 million
6:16 PM $ 0.0101
+0.16%
$ 2.79 million $ 19.55 million
6:15 PM $ 0.01
+0.03%
$ 2.79 million $ 19.55 million
6:14 PM $ 0.01
+0.14%
$ 2.78 million $ 19.55 million
6:13 PM $ 0.01
-0.06%
$ 2.78 million $ 19.55 million
6:12 PM $ 0.01
+0.05%
$ 2.78 million $ 19.56 million
6:11 PM $ 0.01
-0.24%
$ 2.78 million $ 19.56 million
6:10 PM $ 0.01
+0.14%
$ 2.78 million $ 19.54 million
6:09 PM $ 0.01
-0.10%
$ 2.78 million $ 19.54 million
6:08 PM $ 0.01
+0.17%
$ 2.78 million $ 19.54 million
6:07 PM $ 0.01
-0.28%
$ 2.78 million $ 19.51 million
6:06 PM $ 0.0101
-0.74%
$ 2.78 million $ 19.52 million
6:05 PM $ 0.0101
-0.12%
$ 2.78 million $ 19.45 million
6:04 PM $ 0.0101
-0.21%
$ 2.81 million $ 19.47 million
6:03 PM $ 0.0102
-0.25%
$ 2.81 million $ 19.46 million
6:02 PM $ 0.0102
-0.02%
$ 2.81 million $ 19.45 million
6:01 PM $ 0.0102
+0.06%
$ 2.81 million $ 19.48 million
6:00 PM $ 0.0102
-0.43%
$ 2.81 million $ 19.47 million
5:59 PM $ 0.0102
-0.14%
$ 2.83 million $ 19.47 million
5:58 PM $ 0.0102
-0.05%
$ 2.83 million $ 19.47 million
5:57 PM $ 0.0102
-0.31%
$ 2.83 million $ 19.44 million
5:56 PM $ 0.0103
-0.57%
$ 2.83 million $ 19.46 million
5:55 PM $ 0.0103
-0.01%
$ 2.83 million $ 19.45 million