XAI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00795
+0.04%
$ 2.2 million $ 3.92 million
10:03 AM $ 0.00795
+0.09%
$ 2.2 million $ 3.92 million
10:02 AM $ 0.00794
-0.02%
$ 2.2 million $ 3.92 million
10:01 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
10:00 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.94 million
9:59 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.94 million
9:58 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
9:57 AM $ 0.00794
-0.05%
$ 2.2 million $ 3.94 million
9:56 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
9:55 AM $ 0.00795
-0.36%
$ 2.2 million $ 3.93 million
9:54 AM $ 0.00797
-0.10%
$ 2.21 million $ 3.93 million
9:53 AM $ 0.00798
-0.01%
$ 2.21 million $ 3.93 million
9:52 AM $ 0.00798
+0.02%
$ 2.21 million $ 3.93 million
9:51 AM $ 0.00798
-0.02%
$ 2.21 million $ 3.93 million
9:50 AM $ 0.00798
-0.09%
$ 2.21 million $ 3.93 million
9:49 AM $ 0.00799
+0.02%
$ 2.21 million $ 3.93 million
9:48 AM $ 0.00799
+0.01%
$ 2.21 million $ 3.93 million
9:47 AM $ 0.00799
-0.02%
$ 2.21 million $ 3.93 million
9:46 AM $ 0.00799
+0.02%
$ 2.21 million $ 3.92 million
9:45 AM $ 0.00799
+0.29%
$ 2.21 million $ 3.92 million
9:44 AM $ 0.00797
+0.11%
$ 2.21 million $ 3.91 million
9:43 AM $ 0.00796
+0.01%
$ 2.21 million $ 3.91 million
9:42 AM $ 0.00796
+0.03%
$ 2.21 million $ 3.91 million
9:41 AM $ 0.00795
+0.05%
$ 2.21 million $ 3.9 million
9:40 AM $ 0.00795
-0.10%
$ 2.21 million $ 3.9 million
9:39 AM $ 0.00796
-0.03%
$ 2.21 million $ 3.9 million
9:38 AM $ 0.00796
-0.04%
$ 2.21 million $ 3.9 million
9:37 AM $ 0.00796
+0.02%
$ 2.21 million $ 3.89 million
9:36 AM $ 0.00796
-0.03%
$ 2.21 million $ 3.89 million
9:35 AM $ 0.00796
+0.02%
$ 2.21 million $ 3.89 million
9:34 AM $ 0.00796
+0.00%
$ 2.21 million $ 3.89 million
9:33 AM $ 0.00796
-0.04%
$ 2.21 million $ 3.89 million
9:32 AM $ 0.00796
+0.00%
$ 2.21 million $ 3.88 million
9:31 AM $ 0.00797
+0.04%
$ 2.21 million $ 3.87 million
9:30 AM $ 0.00796
-0.17%
$ 2.21 million $ 3.88 million
9:29 AM $ 0.00798
+0.00%
$ 2.21 million $ 3.87 million
9:28 AM $ 0.00798
+0.00%
$ 2.21 million $ 3.87 million
9:27 AM $ 0.00798
+0.05%
$ 2.21 million $ 3.86 million
9:26 AM $ 0.00797
-0.02%
$ 2.21 million $ 3.85 million
9:25 AM $ 0.00797
+0.47%
$ 2.21 million $ 3.85 million
9:24 AM $ 0.00794
+0.16%
$ 2.2 million $ 3.85 million
9:23 AM $ 0.00792
+0.04%
$ 2.2 million $ 3.84 million
9:22 AM $ 0.00792
+0.02%
$ 2.2 million $ 3.84 million
9:21 AM $ 0.00792
+0.07%
$ 2.2 million $ 3.83 million
9:20 AM $ 0.00791
+0.42%
$ 2.2 million $ 3.82 million
9:19 AM $ 0.00788
+0.02%
$ 2.18 million $ 3.82 million
9:18 AM $ 0.00788
+0.01%
$ 2.18 million $ 3.82 million
9:17 AM $ 0.00787
+0.03%
$ 2.18 million $ 3.82 million
9:16 AM $ 0.00787
+0.04%
$ 2.18 million $ 3.81 million
9:15 AM $ 0.00787
+0.20%
$ 2.18 million $ 3.81 million