XAI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0122
+1.42%
$ 3.39 million $ 7.17 million
May 10, 11 AM $ 0.0121
-0.32%
$ 3.35 million $ 7.14 million
May 10, 10 AM $ 0.0121
+0.14%
$ 3.36 million $ 7.45 million
May 10, 9 AM $ 0.0121
-1.15%
$ 3.35 million $ 7.83 million
May 10, 8 AM $ 0.0122
+0.63%
$ 3.39 million $ 8.01 million
May 10, 7 AM $ 0.0122
-0.04%
$ 3.37 million $ 9.24 million
May 10, 6 AM $ 0.0122
-1.20%
$ 3.37 million $ 9.38 million
May 10, 5 AM $ 0.0123
+0.49%
$ 3.41 million $ 9.44 million
May 10, 4 AM $ 0.0123
+1.60%
$ 3.4 million $ 9.08 million
May 10, 3 AM $ 0.0121
-0.85%
$ 3.34 million $ 8.97 million
May 10, 2 AM $ 0.0122
+2.00%
$ 3.37 million $ 8.96 million
May 10, 1 AM $ 0.0119
-0.96%
$ 3.3 million $ 8.72 million
May 10, 12 AM $ 0.012
-0.46%
$ 3.34 million $ 8.75 million
May 9, 11 PM $ 0.0121
-0.04%
$ 3.35 million $ 8.7 million
May 9, 10 PM $ 0.0121
+0.56%
$ 3.35 million $ 8.68 million
May 9, 9 PM $ 0.012
-0.21%
$ 3.33 million $ 8.72 million
May 9, 8 PM $ 0.0121
-0.55%
$ 3.34 million $ 8.71 million
May 9, 7 PM $ 0.0121
-0.05%
$ 3.36 million $ 8.71 million
May 9, 6 PM $ 0.0121
+0.45%
$ 3.36 million $ 8.7 million
May 9, 5 PM $ 0.0121
+0.05%
$ 3.35 million $ 8.73 million
May 9, 4 PM $ 0.0121
+1.50%
$ 3.35 million $ 8.75 million
May 9, 3 PM $ 0.0119
-0.99%
$ 3.3 million $ 8.65 million
May 9, 2 PM $ 0.012
-1.86%
$ 3.33 million $ 8.77 million
May 9, 1 PM $ 0.0122
-0.65%
$ 3.39 million $ 8.61 million
May 9, 12 PM $ 0.0123
-1.10%
$ 3.41 million $ 8.4 million
May 9, 11 AM $ 0.0125
-0.78%
$ 3.45 million $ 8.19 million
May 9, 10 AM $ 0.0126
+2.52%
$ 3.48 million $ 7.86 million
May 9, 9 AM $ 0.0122
-1.53%
$ 3.39 million $ 7.42 million
May 9, 8 AM $ 0.0124
+2.54%
$ 3.45 million $ 7.02 million
May 9, 7 AM $ 0.0121
+0.27%
$ 3.36 million $ 5.65 million
May 9, 6 AM $ 0.0121
+1.47%
$ 3.35 million $ 5.42 million
May 9, 5 AM $ 0.0119
+0.70%
$ 3.3 million $ 5.26 million
May 9, 4 AM $ 0.0118
+1.17%
$ 3.28 million $ 5.13 million
May 9, 3 AM $ 0.0117
-0.70%
$ 3.24 million $ 5.04 million
May 9, 2 AM $ 0.0118
-0.83%
$ 3.27 million $ 5.04 million
May 9, 1 AM $ 0.0119
+0.83%
$ 3.29 million $ 5.06 million
May 9, 12 AM $ 0.0118
+0.94%
$ 3.27 million $ 4.98 million
May 8, 11 PM $ 0.0117
-0.14%
$ 3.24 million $ 4.92 million
May 8, 10 PM $ 0.0117
-0.64%
$ 3.24 million $ 4.87 million
May 8, 9 PM $ 0.0118
+0.67%
$ 3.26 million $ 4.85 million
May 8, 8 PM $ 0.0117
-0.06%
$ 3.24 million $ 4.91 million
May 8, 7 PM $ 0.0117
-0.30%
$ 3.24 million $ 4.89 million
May 8, 6 PM $ 0.0117
+0.90%
$ 3.25 million $ 4.96 million
May 8, 5 PM $ 0.0116
+0.07%
$ 3.22 million $ 4.95 million
May 8, 4 PM $ 0.0116
+0.19%
$ 3.22 million $ 4.97 million
May 8, 3 PM $ 0.0116
+0.09%
$ 3.21 million $ 4.93 million
May 8, 2 PM $ 0.0116
+1.64%
$ 3.21 million $ 5.04 million
May 8, 1 PM $ 0.0114
+0.04%
$ 3.16 million $ 4.99 million
May 8, 12 PM $ 0.0114
-0.04%
$ 3.16 million $ 5.04 million
May 8, 11 AM $ 0.0114
-0.13%
$ 3.16 million $ 5.05 million