XAI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00924
+0.06%
$ 2.56 million $ 2.64 million
Mar 9, 2 AM $ 0.00924
+0.44%
$ 2.56 million $ 2.6 million
Mar 9, 1 AM $ 0.0092
-0.20%
$ 2.55 million $ 2.63 million
Mar 9, 12 AM $ 0.00922
+1.28%
$ 2.55 million $ 2.58 million
Mar 8, 11 PM $ 0.0091
-1.06%
$ 2.52 million $ 2.53 million
Mar 8, 10 PM $ 0.0092
-1.06%
$ 2.55 million $ 2.48 million
Mar 8, 9 PM $ 0.0093
+0.18%
$ 2.58 million $ 2.38 million
Mar 8, 8 PM $ 0.00928
-0.31%
$ 2.57 million $ 2.38 million
Mar 8, 7 PM $ 0.00931
+1.06%
$ 2.58 million $ 2.37 million
Mar 8, 6 PM $ 0.00921
+0.04%
$ 2.55 million $ 2.35 million
Mar 8, 5 PM $ 0.0092
+0.93%
$ 2.55 million $ 2.37 million
Mar 8, 4 PM $ 0.00912
-0.67%
$ 2.53 million $ 2.35 million
Mar 8, 3 PM $ 0.00918
-0.22%
$ 2.54 million $ 2.35 million
Mar 8, 2 PM $ 0.0092
-0.05%
$ 2.55 million $ 2.43 million
Mar 8, 1 PM $ 0.00921
-0.13%
$ 2.55 million $ 2.44 million
Mar 8, 12 PM $ 0.00922
-0.11%
$ 2.55 million $ 2.44 million
Mar 8, 11 AM $ 0.00923
-0.20%
$ 2.56 million $ 2.45 million
Mar 8, 10 AM $ 0.00925
+1.11%
$ 2.56 million $ 2.43 million
Mar 8, 9 AM $ 0.00914
+0.03%
$ 2.53 million $ 2.45 million
Mar 8, 8 AM $ 0.00914
-0.15%
$ 2.53 million $ 2.42 million
Mar 8, 7 AM $ 0.00916
+1.03%
$ 2.54 million $ 2.44 million
Mar 8, 6 AM $ 0.00906
+0.08%
$ 2.51 million $ 2.44 million
Mar 8, 5 AM $ 0.00906
+0.43%
$ 2.51 million $ 2.46 million
Mar 8, 4 AM $ 0.00902
-0.39%
$ 2.5 million $ 2.47 million
Mar 8, 3 AM $ 0.00905
+0.00%
$ 2.51 million $ 2.5 million
Mar 8, 2 AM $ 0.00905
-0.34%
$ 2.51 million $ 2.49 million
Mar 8, 1 AM $ 0.00908
+0.07%
$ 2.52 million $ 2.43 million
Mar 8, 12 AM $ 0.00908
-0.32%
$ 2.52 million $ 2.45 million
Mar 7, 11 PM $ 0.00911
+0.41%
$ 2.52 million $ 2.43 million
Mar 7, 10 PM $ 0.00907
-0.34%
$ 2.51 million $ 2.44 million
Mar 7, 9 PM $ 0.0091
-0.16%
$ 2.52 million $ 2.41 million
Mar 7, 8 PM $ 0.00911
+0.23%
$ 2.53 million $ 2.39 million
Mar 7, 7 PM $ 0.00909
-0.46%
$ 2.52 million $ 2.39 million
Mar 7, 6 PM $ 0.00913
-0.55%
$ 2.53 million $ 2.36 million
Mar 7, 5 PM $ 0.00919
+0.70%
$ 2.55 million $ 2.35 million
Mar 7, 4 PM $ 0.00912
+0.31%
$ 2.53 million $ 2.4 million
Mar 7, 3 PM $ 0.00909
-0.75%
$ 2.52 million $ 2.44 million
Mar 7, 2 PM $ 0.00916
-0.27%
$ 2.54 million $ 2.51 million
Mar 7, 1 PM $ 0.00919
+0.27%
$ 2.55 million $ 2.62 million
Mar 7, 12 PM $ 0.00916
-1.07%
$ 2.54 million $ 2.77 million
Mar 7, 11 AM $ 0.00926
+0.14%
$ 2.57 million $ 2.81 million
Mar 7, 10 AM $ 0.00925
-0.08%
$ 2.56 million $ 2.83 million
Mar 7, 9 AM $ 0.00926
+0.47%
$ 2.57 million $ 2.86 million
Mar 7, 8 AM $ 0.00921
+0.44%
$ 2.55 million $ 2.91 million
Mar 7, 7 AM $ 0.00917
+0.02%
$ 2.54 million $ 2.91 million
Mar 7, 6 AM $ 0.00917
-1.15%
$ 2.54 million $ 2.93 million
Mar 7, 5 AM $ 0.00928
-0.48%
$ 2.57 million $ 2.91 million
Mar 7, 4 AM $ 0.00932
-0.03%
$ 2.58 million $ 2.93 million
Mar 7, 3 AM $ 0.00933
-0.20%
$ 2.58 million $ 2.92 million
Mar 7, 2 AM $ 0.00934
+0.07%
$ 2.59 million $ 2.92 million