Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00721
+0.17%
$2 million $3.04 million
Sep 12, 6 AM $0.0072
+0.20%
$2 million $3.07 million
Sep 12, 5 AM $0.00719
-0.55%
$1.99 million $3.07 million
Sep 12, 4 AM $0.00723
+0.80%
$2 million $3.08 million
Sep 12, 3 AM $0.00717
+0.75%
$1.99 million $3.03 million
Sep 12, 2 AM $0.00711
+0.23%
$1.97 million $3 million
Sep 12, 1 AM $0.0071
+0.41%
$1.97 million $2.97 million
Sep 12, 12 AM $0.00707
-0.20%
$1.96 million $2.97 million
Sep 11, 11 PM $0.00708
+0.72%
$1.96 million $2.93 million
Sep 11, 10 PM $0.00703
+0.08%
$1.95 million $2.98 million
Sep 11, 9 PM $0.00703
-0.67%
$1.95 million $2.95 million
Sep 11, 8 PM $0.00707
+0.25%
$1.96 million $2.94 million
Sep 11, 7 PM $0.00706
+1.07%
$1.96 million $2.94 million
Sep 11, 6 PM $0.00698
-1.29%
$1.94 million $2.99 million
Sep 11, 5 PM $0.00707
-0.72%
$1.96 million $2.89 million
Sep 11, 4 PM $0.00713
+0.74%
$1.97 million $2.95 million
Sep 11, 3 PM $0.00707
-1.17%
$1.96 million $3.01 million
Sep 11, 2 PM $0.00716
+0.56%
$1.98 million $3.06 million
Sep 11, 1 PM $0.00712
+1.51%
$1.97 million $3 million
Sep 11, 12 PM $0.00701
+1.75%
$1.94 million $2.89 million
Sep 11, 11 AM $0.00689
-0.33%
$1.91 million $2.9 million
Sep 11, 10 AM $0.00691
-0.41%
$1.92 million $2.87 million
Sep 11, 9 AM $0.00694
-0.75%
$1.92 million $2.88 million
Sep 11, 8 AM $0.00699
-0.22%
$1.94 million $2.89 million
Sep 11, 7 AM $0.007
+0.15%
$1.94 million $2.91 million
Sep 11, 6 AM $0.00699
+0.10%
$1.94 million $2.94 million
Sep 11, 5 AM $0.00699
+0.10%
$1.94 million $2.95 million
Sep 11, 4 AM $0.00698
+0.60%
$1.93 million $2.95 million
Sep 11, 3 AM $0.00694
+0.15%
$1.92 million $2.99 million
Sep 11, 2 AM $0.00693
-0.36%
$1.92 million $3 million
Sep 11, 1 AM $0.00695
+0.19%
$1.93 million $3.05 million
Sep 11, 12 AM $0.00694
+0.33%
$1.92 million $3.09 million
Sep 10, 11 PM $0.00692
-1.06%
$1.92 million $3.18 million
Sep 10, 10 PM $0.00699
-1.14%
$1.94 million $3.18 million
Sep 10, 9 PM $0.00707
-0.48%
$1.96 million $3.39 million
Sep 10, 8 PM $0.00711
+0.34%
$1.97 million $3.48 million
Sep 10, 7 PM $0.00708
-0.19%
$1.96 million $3.54 million
Sep 10, 6 PM $0.0071
-0.16%
$1.97 million $3.58 million
Sep 10, 5 PM $0.00711
+1.22%
$1.97 million $3.6 million
Sep 10, 4 PM $0.00702
-0.50%
$1.95 million $3.57 million
Sep 10, 3 PM $0.00706
-0.73%
$1.96 million $3.57 million
Sep 10, 2 PM $0.00711
-0.41%
$1.97 million $3.66 million
Sep 10, 1 PM $0.00714
+0.69%
$1.98 million $3.67 million
Sep 10, 12 PM $0.00709
-2.33%
$1.96 million $3.67 million
Sep 10, 11 AM $0.00726
-0.30%
$2.01 million $3.54 million
Sep 10, 10 AM $0.00728
-0.08%
$2.02 million $3.62 million
Sep 10, 9 AM $0.00729
-0.56%
$2.02 million $3.65 million
Sep 10, 8 AM $0.00733
-0.50%
$2.03 million $3.67 million
Sep 10, 7 AM $0.00736
-0.03%
$2.04 million $3.7 million
Sep 10, 6 AM $0.00737
-0.17%
$2.04 million $3.67 million