XAI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0071
+0.18%
$1.97 million $4.65 million
Jul 11, 1 AM $0.00709
-0.22%
$1.97 million $4.64 million
Jul 11, 12 AM $0.00711
-0.38%
$1.97 million $4.73 million
Jul 10, 11 PM $0.00714
-0.16%
$1.98 million $4.75 million
Jul 10, 10 PM $0.00715
+0.23%
$1.98 million $4.75 million
Jul 10, 9 PM $0.00713
+0.26%
$1.98 million $4.73 million
Jul 10, 8 PM $0.00711
-0.45%
$1.97 million $4.69 million
Jul 10, 7 PM $0.00714
-1.71%
$1.98 million $4.59 million
Jul 10, 6 PM $0.00727
+2.15%
$2.01 million $3.6 million
Jul 10, 5 PM $0.00712
-0.64%
$1.97 million $3.53 million
Jul 10, 4 PM $0.00716
+0.89%
$1.98 million $3.53 million
Jul 10, 3 PM $0.0071
+0.94%
$1.97 million $3.5 million
Jul 10, 2 PM $0.00703
-1.60%
$1.95 million $3.5 million
Jul 10, 1 PM $0.00715
+0.20%
$1.98 million $3.44 million
Jul 10, 12 PM $0.00713
+1.06%
$1.98 million $3.38 million
Jul 10, 11 AM $0.00706
+0.08%
$1.96 million $3.35 million
Jul 10, 10 AM $0.00705
+0.29%
$1.95 million $3.35 million
Jul 10, 9 AM $0.00703
-0.20%
$1.95 million $3.35 million
Jul 10, 8 AM $0.00704
+0.20%
$1.95 million $3.33 million
Jul 10, 7 AM $0.00703
-0.58%
$1.95 million $3.32 million
Jul 10, 6 AM $0.00707
+0.48%
$1.96 million $3.31 million
Jul 10, 5 AM $0.00704
+0.05%
$1.95 million $3.27 million
Jul 10, 4 AM $0.00703
+0.29%
$1.95 million $3.24 million
Jul 10, 3 AM $0.00701
-0.18%
$1.94 million $3.26 million
Jul 10, 2 AM $0.00703
-0.19%
$1.95 million $3.28 million
Jul 10, 1 AM $0.00704
+1.19%
$1.95 million $3.28 million
Jul 10, 12 AM $0.00696
+0.07%
$1.93 million $3.21 million
Jul 9, 11 PM $0.00695
+0.06%
$1.93 million $3.2 million
Jul 9, 10 PM $0.00695
+0.07%
$1.93 million $3.19 million
Jul 9, 9 PM $0.00694
-0.43%
$1.92 million $3.2 million
Jul 9, 8 PM $0.00697
+0.85%
$1.93 million $3.19 million
Jul 9, 7 PM $0.00691
+0.08%
$1.92 million $3.16 million
Jul 9, 6 PM $0.00691
+0.18%
$1.91 million $3.12 million
Jul 9, 5 PM $0.0069
+0.89%
$1.91 million $3.09 million
Jul 9, 4 PM $0.00684
-0.50%
$1.89 million $3.08 million
Jul 9, 3 PM $0.00687
-0.45%
$1.9 million $3.1 million
Jul 9, 2 PM $0.0069
-0.46%
$1.91 million $3.14 million
Jul 9, 1 PM $0.00693
+0.18%
$1.92 million $3.18 million
Jul 9, 12 PM $0.00692
-0.04%
$1.92 million $3.2 million
Jul 9, 11 AM $0.00692
+0.14%
$1.92 million $3.21 million
Jul 9, 10 AM $0.00691
-0.30%
$1.92 million $3.24 million
Jul 9, 9 AM $0.00693
-0.57%
$1.92 million $3.26 million
Jul 9, 8 AM $0.00697
-0.03%
$1.93 million $3.3 million
Jul 9, 7 AM $0.00698
-0.64%
$1.93 million $3.43 million
Jul 9, 6 AM $0.00702
+0.63%
$1.95 million $3.47 million
Jul 9, 5 AM $0.00698
+0.21%
$1.93 million $3.48 million
Jul 9, 4 AM $0.00696
+0.37%
$1.93 million $3.5 million
Jul 9, 3 AM $0.00694
+0.65%
$1.92 million $3.48 million
Jul 9, 2 AM $0.00689
-0.29%
$1.91 million $3.49 million
Jul 9, 1 AM $0.00691
+0.60%
$1.92 million $3.52 million