XAI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00793
-0.04%
$ 2.2 million $ 3.97 million
10:35 AM $ 0.00793
-0.12%
$ 2.2 million $ 3.97 million
10:34 AM $ 0.00794
+0.03%
$ 2.2 million $ 3.97 million
10:33 AM $ 0.00794
+0.01%
$ 2.2 million $ 3.97 million
10:32 AM $ 0.00794
-0.06%
$ 2.2 million $ 3.96 million
10:31 AM $ 0.00794
-0.06%
$ 2.2 million $ 3.96 million
10:30 AM $ 0.00795
+0.10%
$ 2.2 million $ 3.96 million
10:29 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.96 million
10:28 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.95 million
10:27 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.95 million
10:26 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.96 million
10:25 AM $ 0.00794
-0.13%
$ 2.2 million $ 3.95 million
10:24 AM $ 0.00795
-0.04%
$ 2.2 million $ 3.95 million
10:23 AM $ 0.00795
-0.01%
$ 2.2 million $ 3.95 million
10:22 AM $ 0.00796
-0.02%
$ 2.2 million $ 3.94 million
10:21 AM $ 0.00796
-0.02%
$ 2.2 million $ 3.94 million
10:20 AM $ 0.00796
-0.20%
$ 2.2 million $ 3.94 million
10:19 AM $ 0.00798
-0.03%
$ 2.21 million $ 3.94 million
10:18 AM $ 0.00798
-0.01%
$ 2.21 million $ 3.94 million
10:17 AM $ 0.00798
-0.03%
$ 2.21 million $ 3.94 million
10:16 AM $ 0.00798
-0.03%
$ 2.21 million $ 3.94 million
10:15 AM $ 0.00798
+0.08%
$ 2.21 million $ 3.94 million
10:14 AM $ 0.00798
+0.06%
$ 2.21 million $ 3.94 million
10:13 AM $ 0.00797
+0.01%
$ 2.21 million $ 3.93 million
10:12 AM $ 0.00797
-0.02%
$ 2.21 million $ 3.93 million
10:11 AM $ 0.00797
+0.00%
$ 2.21 million $ 3.93 million
10:10 AM $ 0.00797
+0.20%
$ 2.21 million $ 3.93 million
10:09 AM $ 0.00796
-0.04%
$ 2.21 million $ 3.93 million
10:08 AM $ 0.00796
+0.01%
$ 2.21 million $ 3.93 million
10:07 AM $ 0.00796
+0.03%
$ 2.21 million $ 3.93 million
10:06 AM $ 0.00796
-0.03%
$ 2.21 million $ 3.93 million
10:05 AM $ 0.00796
+0.15%
$ 2.21 million $ 3.92 million
10:04 AM $ 0.00795
+0.04%
$ 2.2 million $ 3.92 million
10:03 AM $ 0.00795
+0.09%
$ 2.2 million $ 3.92 million
10:02 AM $ 0.00794
-0.02%
$ 2.2 million $ 3.92 million
10:01 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
10:00 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.94 million
9:59 AM $ 0.00794
+0.00%
$ 2.2 million $ 3.94 million
9:58 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
9:57 AM $ 0.00794
-0.05%
$ 2.2 million $ 3.94 million
9:56 AM $ 0.00794
-0.01%
$ 2.2 million $ 3.94 million
9:55 AM $ 0.00795
-0.36%
$ 2.2 million $ 3.93 million
9:54 AM $ 0.00797
-0.10%
$ 2.21 million $ 3.93 million
9:53 AM $ 0.00798
-0.01%
$ 2.21 million $ 3.93 million
9:52 AM $ 0.00798
+0.02%
$ 2.21 million $ 3.93 million
9:51 AM $ 0.00798
-0.02%
$ 2.21 million $ 3.93 million
9:50 AM $ 0.00798
-0.09%
$ 2.21 million $ 3.93 million
9:49 AM $ 0.00799
+0.02%
$ 2.21 million $ 3.93 million
9:48 AM $ 0.00799
+0.01%
$ 2.21 million $ 3.93 million
9:47 AM $ 0.00799
-0.02%
$ 2.21 million $ 3.93 million