XAI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.00691
+0.60%
$1.92 million $3.52 million
Jul 9, 12 AM $0.00687
-0.40%
$1.9 million $3.59 million
Jul 8, 11 PM $0.0069
-0.12%
$1.91 million $3.64 million
Jul 8, 10 PM $0.00691
+1.13%
$1.91 million $3.64 million
Jul 8, 9 PM $0.00683
+0.48%
$1.89 million $3.66 million
Jul 8, 8 PM $0.0068
-0.57%
$1.88 million $3.66 million
Jul 8, 7 PM $0.00684
+0.31%
$1.89 million $3.64 million
Jul 8, 6 PM $0.00681
+0.39%
$1.89 million $3.67 million
Jul 8, 5 PM $0.00679
+0.03%
$1.88 million $3.72 million
Jul 8, 4 PM $0.00679
+0.81%
$1.88 million $3.74 million
Jul 8, 3 PM $0.00673
-1.44%
$1.87 million $3.72 million
Jul 8, 2 PM $0.00683
+0.60%
$1.89 million $3.72 million
Jul 8, 1 PM $0.00679
+0.34%
$1.88 million $3.74 million
Jul 8, 12 PM $0.00677
-0.58%
$1.88 million $3.73 million
Jul 8, 11 AM $0.00681
+0.66%
$1.89 million $3.71 million
Jul 8, 10 AM $0.00676
-0.06%
$1.87 million $3.68 million
Jul 8, 9 AM $0.00677
-0.19%
$1.87 million $3.65 million
Jul 8, 8 AM $0.00678
-1.20%
$1.88 million $3.6 million
Jul 8, 7 AM $0.00686
+0.51%
$1.9 million $3.52 million
Jul 8, 6 AM $0.00683
+0.28%
$1.89 million $3.51 million
Jul 8, 5 AM $0.00681
+0.34%
$1.89 million $3.5 million
Jul 8, 4 AM $0.00678
+0.31%
$1.88 million $3.49 million
Jul 8, 3 AM $0.00676
-0.57%
$1.87 million $3.5 million
Jul 8, 2 AM $0.0068
-0.46%
$1.88 million $3.47 million
Jul 8, 1 AM $0.00683
-1.87%
$1.89 million $3.47 million
Jul 8, 12 AM $0.00696
+0.61%
$1.93 million $3.42 million
Jul 7, 11 PM $0.00692
-0.16%
$1.92 million $3.37 million
Jul 7, 10 PM $0.00693
-0.34%
$1.92 million $3.38 million
Jul 7, 9 PM $0.00696
-0.85%
$1.93 million $3.35 million
Jul 7, 8 PM $0.00702
-0.59%
$1.94 million $3.47 million
Jul 7, 7 PM $0.00706
-0.14%
$1.96 million $3.48 million
Jul 7, 6 PM $0.00707
-1.50%
$1.96 million $3.47 million
Jul 7, 5 PM $0.00717
-0.70%
$1.99 million $3.44 million
Jul 7, 4 PM $0.00723
+0.08%
$2 million $3.44 million
Jul 7, 3 PM $0.00722
+0.52%
$2 million $3.52 million
Jul 7, 2 PM $0.00718
+0.15%
$1.99 million $3.57 million
Jul 7, 1 PM $0.00717
-0.90%
$1.99 million $3.55 million
Jul 7, 12 PM $0.00724
+0.17%
$2.01 million $3.62 million
Jul 7, 11 AM $0.00722
+0.26%
$2 million $3.73 million
Jul 7, 10 AM $0.00721
+0.33%
$2 million $3.78 million
Jul 7, 9 AM $0.00718
+0.06%
$1.99 million $3.77 million
Jul 7, 8 AM $0.00718
-0.18%
$1.99 million $3.8 million
Jul 7, 7 AM $0.00719
-0.63%
$1.99 million $3.8 million
Jul 7, 6 AM $0.00724
+0.48%
$2 million $3.79 million
Jul 7, 5 AM $0.0072
+0.05%
$2 million $3.8 million
Jul 7, 4 AM $0.0072
-0.15%
$1.99 million $3.84 million
Jul 7, 3 AM $0.00721
-0.40%
$2 million $3.85 million
Jul 7, 2 AM $0.00724
-0.77%
$2.01 million $3.86 million
Jul 7, 1 AM $0.00729
-0.57%
$2.02 million $3.84 million
Jul 7, 12 AM $0.00734
+0.29%
$2.03 million $3.84 million