XAI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0114
-0.13%
$ 3.16 million $ 5.05 million
May 8, 10 AM $ 0.0114
-0.21%
$ 3.16 million $ 5.06 million
May 8, 9 AM $ 0.0114
+0.86%
$ 3.17 million $ 5.08 million
May 8, 8 AM $ 0.0113
+0.31%
$ 3.14 million $ 5.08 million
May 8, 7 AM $ 0.0113
+0.11%
$ 3.13 million $ 5.12 million
May 8, 6 AM $ 0.0113
+0.12%
$ 3.13 million $ 5.33 million
May 8, 5 AM $ 0.0113
-1.02%
$ 3.12 million $ 5.63 million
May 8, 4 AM $ 0.0114
+0.56%
$ 3.16 million $ 5.75 million
May 8, 3 AM $ 0.0113
+0.11%
$ 3.14 million $ 5.84 million
May 8, 2 AM $ 0.0113
+0.00%
$ 3.14 million $ 5.87 million
May 8, 1 AM $ 0.0113
-0.45%
$ 3.14 million $ 5.93 million
May 8, 12 AM $ 0.0114
-0.37%
$ 3.15 million $ 6.02 million
May 7, 11 PM $ 0.0114
+0.03%
$ 3.16 million $ 6.03 million
May 7, 10 PM $ 0.0114
-0.70%
$ 3.16 million $ 6.03 million
May 7, 9 PM $ 0.0115
+0.01%
$ 3.18 million $ 6.46 million
May 7, 8 PM $ 0.0115
-0.10%
$ 3.18 million $ 6.35 million
May 7, 7 PM $ 0.0115
-0.05%
$ 3.19 million $ 6.31 million
May 7, 6 PM $ 0.0115
+0.94%
$ 3.19 million $ 6.22 million
May 7, 5 PM $ 0.0114
+0.51%
$ 3.16 million $ 6.15 million
May 7, 4 PM $ 0.0113
+0.75%
$ 3.14 million $ 6.09 million
May 7, 3 PM $ 0.0113
-0.11%
$ 3.12 million $ 6.16 million
May 7, 2 PM $ 0.0113
-0.95%
$ 3.12 million $ 6.15 million
May 7, 1 PM $ 0.0114
-1.46%
$ 3.15 million $ 6.18 million
May 7, 12 PM $ 0.0115
+0.84%
$ 3.2 million $ 6.21 million
May 7, 11 AM $ 0.0114
+0.38%
$ 3.17 million $ 6.22 million
May 7, 10 AM $ 0.0114
-0.22%
$ 3.16 million $ 6.19 million
May 7, 9 AM $ 0.0114
-0.42%
$ 3.17 million $ 6.16 million
May 7, 8 AM $ 0.0115
-0.40%
$ 3.18 million $ 6.2 million
May 7, 7 AM $ 0.0115
-0.91%
$ 3.19 million $ 6.3 million
May 7, 6 AM $ 0.0116
+2.39%
$ 3.22 million $ 6.05 million
May 7, 5 AM $ 0.0114
+1.12%
$ 3.15 million $ 5.73 million
May 7, 4 AM $ 0.0112
+1.77%
$ 3.11 million $ 5.68 million
May 7, 3 AM $ 0.011
-0.77%
$ 3.06 million $ 5.64 million
May 7, 2 AM $ 0.0111
-0.54%
$ 3.08 million $ 5.61 million
May 7, 1 AM $ 0.0112
-0.18%
$ 3.1 million $ 5.54 million
May 7, 12 AM $ 0.0112
-1.27%
$ 3.1 million $ 5.41 million
May 6, 11 PM $ 0.0113
+0.27%
$ 3.14 million $ 5.36 million
May 6, 10 PM $ 0.0113
-0.60%
$ 3.14 million $ 5.35 million
May 6, 9 PM $ 0.0114
+1.09%
$ 3.15 million $ 5.33 million
May 6, 8 PM $ 0.0113
-0.13%
$ 3.12 million $ 5.43 million
May 6, 7 PM $ 0.0113
-0.37%
$ 3.12 million $ 5.47 million
May 6, 6 PM $ 0.0113
-0.26%
$ 3.14 million $ 5.48 million
May 6, 5 PM $ 0.0113
-0.58%
$ 3.14 million $ 5.46 million
May 6, 4 PM $ 0.0114
+1.14%
$ 3.16 million $ 5.37 million
May 6, 3 PM $ 0.0113
+0.23%
$ 3.13 million $ 5.24 million
May 6, 2 PM $ 0.0113
-0.37%
$ 3.12 million $ 5.37 million
May 6, 1 PM $ 0.0113
-1.08%
$ 3.13 million $ 5.21 million
May 6, 12 PM $ 0.0114
-0.09%
$ 3.17 million $ 5.11 million
May 6, 11 AM $ 0.0114
-0.91%
$ 3.17 million $ 5.06 million
May 6, 10 AM $ 0.0115
-0.23%
$ 3.2 million $ 5.02 million