XAI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00933
-0.20%
$ 2.58 million $ 2.92 million
Mar 7, 2 AM $ 0.00934
+0.07%
$ 2.59 million $ 2.92 million
Mar 7, 1 AM $ 0.00934
-0.30%
$ 2.59 million $ 2.93 million
Mar 7, 12 AM $ 0.00937
-0.09%
$ 2.6 million $ 2.94 million
Mar 6, 11 PM $ 0.00937
-0.43%
$ 2.6 million $ 2.95 million
Mar 6, 10 PM $ 0.00941
+0.33%
$ 2.61 million $ 2.99 million
Mar 6, 9 PM $ 0.00938
+0.04%
$ 2.6 million $ 3.01 million
Mar 6, 8 PM $ 0.00937
+0.59%
$ 2.6 million $ 3.09 million
Mar 6, 7 PM $ 0.00932
-0.12%
$ 2.58 million $ 3.1 million
Mar 6, 6 PM $ 0.00933
+0.69%
$ 2.59 million $ 3.14 million
Mar 6, 5 PM $ 0.00927
-0.43%
$ 2.57 million $ 3.12 million
Mar 6, 4 PM $ 0.00931
-0.03%
$ 2.58 million $ 3.12 million
Mar 6, 3 PM $ 0.00931
+0.13%
$ 2.58 million $ 3.2 million
Mar 6, 2 PM $ 0.0093
-1.46%
$ 2.58 million $ 3.26 million
Mar 6, 1 PM $ 0.00943
-1.14%
$ 2.61 million $ 3.15 million
Mar 6, 12 PM $ 0.00954
+0.32%
$ 2.64 million $ 3.03 million
Mar 6, 11 AM $ 0.00951
-0.82%
$ 2.64 million $ 3 million
Mar 6, 10 AM $ 0.00959
+0.36%
$ 2.66 million $ 2.99 million
Mar 6, 9 AM $ 0.00956
-0.60%
$ 2.65 million $ 3 million
Mar 6, 8 AM $ 0.00961
-1.02%
$ 2.66 million $ 2.95 million
Mar 6, 7 AM $ 0.00971
+0.16%
$ 2.69 million $ 2.94 million
Mar 6, 6 AM $ 0.0097
+0.37%
$ 2.69 million $ 2.92 million
Mar 6, 5 AM $ 0.00966
-0.38%
$ 2.68 million $ 3.01 million
Mar 6, 4 AM $ 0.0097
-0.74%
$ 2.69 million $ 3.01 million
Mar 6, 3 AM $ 0.00977
+0.10%
$ 2.71 million $ 3 million
Mar 6, 2 AM $ 0.00976
-0.12%
$ 2.7 million $ 3.04 million
Mar 6, 1 AM $ 0.00977
+0.86%
$ 2.71 million $ 3.1 million
Mar 6, 12 AM $ 0.00969
+0.00%
$ 2.68 million $ 3.1 million
Mar 5, 11 PM $ 0.00969
-0.51%
$ 2.68 million $ 3.1 million
Mar 5, 10 PM $ 0.00974
+0.28%
$ 2.7 million $ 3.14 million
Mar 5, 9 PM $ 0.00971
-0.75%
$ 2.69 million $ 3.17 million
Mar 5, 8 PM $ 0.00978
+0.72%
$ 2.71 million $ 3.19 million
Mar 5, 7 PM $ 0.00971
+0.79%
$ 2.69 million $ 3.21 million
Mar 5, 6 PM $ 0.00964
+0.99%
$ 2.67 million $ 3.21 million
Mar 5, 5 PM $ 0.00954
-1.34%
$ 2.64 million $ 3.23 million
Mar 5, 4 PM $ 0.00967
-0.59%
$ 2.68 million $ 3.3 million
Mar 5, 3 PM $ 0.00973
-0.95%
$ 2.7 million $ 3.32 million
Mar 5, 2 PM $ 0.00982
+0.58%
$ 2.72 million $ 3.42 million
Mar 5, 1 PM $ 0.00977
-0.48%
$ 2.71 million $ 3.46 million
Mar 5, 12 PM $ 0.00981
+0.55%
$ 2.72 million $ 3.48 million
Mar 5, 11 AM $ 0.00976
-0.81%
$ 2.7 million $ 3.51 million
Mar 5, 10 AM $ 0.00984
+0.90%
$ 2.73 million $ 3.57 million
Mar 5, 9 AM $ 0.00975
+0.32%
$ 2.7 million $ 3.59 million
Mar 5, 8 AM $ 0.00972
+0.35%
$ 2.69 million $ 3.64 million
Mar 5, 7 AM $ 0.00969
-0.55%
$ 2.68 million $ 3.76 million
Mar 5, 6 AM $ 0.00974
+0.39%
$ 2.7 million $ 3.76 million
Mar 5, 5 AM $ 0.0097
-0.52%
$ 2.69 million $ 3.7 million
Mar 5, 4 AM $ 0.00975
+0.23%
$ 2.7 million $ 3.68 million
Mar 5, 3 AM $ 0.00973
+0.68%
$ 2.7 million $ 3.68 million
Mar 5, 2 AM $ 0.00966
-0.19%
$ 2.68 million $ 3.74 million