XAI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0102
-0.09%
$ 2.84 million $ 10.52 million
10:03 PM $ 0.0102
-0.17%
$ 2.84 million $ 10.52 million
10:02 PM $ 0.0103
-0.23%
$ 2.84 million $ 10.52 million
10:01 PM $ 0.0103
+0.06%
$ 2.84 million $ 10.54 million
10:00 PM $ 0.0103
-0.19%
$ 2.84 million $ 10.54 million
9:59 PM $ 0.0103
-0.03%
$ 2.85 million $ 10.54 million
9:58 PM $ 0.0103
+0.02%
$ 2.85 million $ 10.54 million
9:57 PM $ 0.0103
+0.09%
$ 2.85 million $ 10.55 million
9:56 PM $ 0.0103
-0.06%
$ 2.85 million $ 10.59 million
9:55 PM $ 0.0103
-0.08%
$ 2.85 million $ 10.59 million
9:54 PM $ 0.0103
+0.05%
$ 2.86 million $ 10.6 million
9:53 PM $ 0.0103
-0.09%
$ 2.86 million $ 10.6 million
9:52 PM $ 0.0103
-0.03%
$ 2.86 million $ 10.6 million
9:51 PM $ 0.0103
+0.10%
$ 2.86 million $ 10.62 million
9:50 PM $ 0.0103
-0.11%
$ 2.86 million $ 10.62 million
9:49 PM $ 0.0103
-0.06%
$ 2.86 million $ 10.62 million
9:48 PM $ 0.0103
-0.10%
$ 2.86 million $ 10.64 million
9:47 PM $ 0.0103
+0.03%
$ 2.86 million $ 10.64 million
9:46 PM $ 0.0103
-0.03%
$ 2.86 million $ 10.68 million
9:45 PM $ 0.0103
+0.03%
$ 2.86 million $ 10.68 million
9:44 PM $ 0.0103
+0.02%
$ 2.86 million $ 10.69 million
9:43 PM $ 0.0103
+0.00%
$ 2.86 million $ 10.7 million
9:42 PM $ 0.0103
-0.12%
$ 2.86 million $ 10.71 million
9:41 PM $ 0.0103
+0.13%
$ 2.86 million $ 10.71 million
9:40 PM $ 0.0103
+0.02%
$ 2.86 million $ 10.73 million
9:39 PM $ 0.0103
+0.06%
$ 2.86 million $ 10.75 million
9:38 PM $ 0.0103
+0.09%
$ 2.86 million $ 10.76 million
9:37 PM $ 0.0103
+0.09%
$ 2.86 million $ 10.76 million
9:36 PM $ 0.0103
+0.17%
$ 2.86 million $ 10.78 million
9:35 PM $ 0.0103
+0.04%
$ 2.86 million $ 10.82 million
9:34 PM $ 0.0103
-0.01%
$ 2.85 million $ 10.83 million
9:33 PM $ 0.0103
+0.12%
$ 2.85 million $ 10.85 million
9:32 PM $ 0.0103
-0.03%
$ 2.85 million $ 10.91 million
9:31 PM $ 0.0103
+0.00%
$ 2.85 million $ 10.96 million
9:30 PM $ 0.0103
+0.07%
$ 2.85 million $ 10.98 million
9:29 PM $ 0.0103
+0.07%
$ 2.84 million $ 10.99 million
9:28 PM $ 0.0103
+0.09%
$ 2.84 million $ 11.01 million
9:27 PM $ 0.0102
-0.03%
$ 2.84 million $ 11.02 million
9:26 PM $ 0.0102
+0.07%
$ 2.84 million $ 11.03 million
9:25 PM $ 0.0102
-0.01%
$ 2.84 million $ 11.03 million
9:24 PM $ 0.0102
+0.09%
$ 2.84 million $ 11.04 million
9:23 PM $ 0.0102
+0.01%
$ 2.84 million $ 11.05 million
9:22 PM $ 0.0102
+0.00%
$ 2.84 million $ 11.05 million
9:21 PM $ 0.0102
-0.02%
$ 2.84 million $ 11.05 million
9:20 PM $ 0.0102
+0.05%
$ 2.84 million $ 11.09 million
9:19 PM $ 0.0102
-0.04%
$ 2.83 million $ 11.09 million
9:18 PM $ 0.0102
-0.09%
$ 2.83 million $ 11.1 million
9:17 PM $ 0.0102
-0.05%
$ 2.83 million $ 11.11 million
9:16 PM $ 0.0102
+0.00%
$ 2.83 million $ 11.13 million
9:15 PM $ 0.0102
-0.04%
$ 2.83 million $ 11.15 million