XAI Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00966
-0.19%
$ 2.68 million $ 3.74 million
Mar 5, 1 AM $ 0.00968
-0.48%
$ 2.68 million $ 3.71 million
Mar 5, 12 AM $ 0.00973
-0.28%
$ 2.7 million $ 3.74 million
Mar 4, 11 PM $ 0.00976
+0.52%
$ 2.7 million $ 3.76 million
Mar 4, 10 PM $ 0.00971
-1.34%
$ 2.69 million $ 3.74 million
Mar 4, 9 PM $ 0.00984
+0.44%
$ 2.73 million $ 3.71 million
Mar 4, 8 PM $ 0.0098
-0.79%
$ 2.71 million $ 3.64 million
Mar 4, 7 PM $ 0.00987
+0.23%
$ 2.74 million $ 3.64 million
Mar 4, 6 PM $ 0.00985
+0.47%
$ 2.73 million $ 3.7 million
Mar 4, 5 PM $ 0.0098
-0.87%
$ 2.72 million $ 3.73 million
Mar 4, 4 PM $ 0.0099
-0.14%
$ -- $ 3.71 million
Mar 4, 1 PM $ 0.00978
+0.93%
$ 2.71 million $ 3.75 million
Mar 4, 12 PM $ 0.00969
+0.10%
$ 2.69 million $ 3.77 million
Mar 4, 11 AM $ 0.00968
-0.04%
$ 2.68 million $ 3.79 million
Mar 4, 9 AM $ 0.0098
+0.53%
$ 2.72 million $ 3.79 million
Mar 4, 8 AM $ 0.00975
+2.06%
$ 2.7 million $ 3.8 million
Mar 4, 7 AM $ 0.00955
+0.57%
$ 2.65 million $ 3.7 million
Mar 4, 6 AM $ 0.0095
+0.00%
$ 2.63 million $ 3.7 million
Mar 4, 5 AM $ 0.0095
+0.52%
$ 2.63 million $ 3.7 million
Mar 4, 4 AM $ 0.00945
+0.19%
$ 2.62 million $ 3.71 million
Mar 4, 3 AM $ 0.00943
-0.52%
$ 2.61 million $ 3.72 million
Mar 4, 2 AM $ 0.00948
+0.61%
$ 2.63 million $ 3.63 million
Mar 4, 1 AM $ 0.00942
+0.31%
$ 2.61 million $ 3.67 million
Mar 4, 12 AM $ 0.0094
-0.13%
$ 2.6 million $ 3.64 million
Mar 3, 11 PM $ 0.00941
-0.44%
$ 2.61 million $ 3.65 million
Mar 3, 10 PM $ 0.00945
+0.82%
$ 2.62 million $ 3.77 million
Mar 3, 9 PM $ 0.00937
+0.01%
$ 2.6 million $ 3.76 million
Mar 3, 8 PM $ 0.00937
-0.89%
$ 2.6 million $ 3.77 million
Mar 3, 7 PM $ 0.00946
+0.06%
$ 2.62 million $ 3.76 million
Mar 3, 6 PM $ 0.00945
-0.16%
$ 2.62 million $ 3.74 million
Mar 3, 5 PM $ 0.00947
+0.04%
$ 2.62 million $ 3.76 million
Mar 3, 4 PM $ 0.00946
+1.25%
$ 2.62 million $ 3.77 million
Mar 3, 3 PM $ 0.00934
+0.78%
$ 2.59 million $ 3.76 million
Mar 3, 2 PM $ 0.00927
-0.33%
$ 2.57 million $ 4.08 million
Mar 3, 1 PM $ 0.0093
-0.27%
$ 2.58 million $ 4.08 million
Mar 3, 12 PM $ 0.00933
+0.22%
$ 2.59 million $ 4.08 million
Mar 3, 11 AM $ 0.00931
+0.32%
$ 2.58 million $ 3.99 million
Mar 3, 10 AM $ 0.00928
+0.13%
$ 2.57 million $ 3.98 million
Mar 3, 9 AM $ 0.00927
-0.60%
$ 2.57 million $ 3.92 million
Mar 3, 8 AM $ 0.00932
-1.81%
$ 2.58 million $ 3.88 million
Mar 3, 7 AM $ 0.00949
+0.25%
$ 2.63 million $ 3.96 million
Mar 3, 6 AM $ 0.00947
+0.07%
$ 2.62 million $ 4 million
Mar 3, 5 AM $ 0.00946
+0.27%
$ 2.62 million $ 3.99 million
Mar 3, 4 AM $ 0.00944
-0.24%
$ 2.62 million $ 4.01 million
Mar 3, 3 AM $ 0.00946
+0.31%
$ 2.62 million $ 4.02 million
Mar 3, 2 AM $ 0.00943
-0.18%
$ 2.61 million $ 4.09 million
Mar 3, 1 AM $ 0.00945
-0.47%
$ 2.62 million $ 4.11 million
Mar 3, 12 AM $ 0.00949
+0.40%
$ 2.63 million $ 4.1 million
Mar 2, 11 PM $ 0.00946
-0.93%
$ 2.62 million $ 4.11 million
Mar 2, 10 PM $ 0.00954
+0.21%
$ 2.64 million $ 4.17 million