XAI Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00731
-0.23%
$2.03 million $3.88 million
Jul 6, 10 PM $0.00733
-0.74%
$2.03 million $3.91 million
Jul 6, 9 PM $0.00739
+1.39%
$2.05 million $3.91 million
Jul 6, 8 PM $0.00728
-0.10%
$2.02 million $3.91 million
Jul 6, 7 PM $0.00729
-0.45%
$2.02 million $3.89 million
Jul 6, 6 PM $0.00732
-0.01%
$2.03 million $3.9 million
Jul 6, 5 PM $0.00732
-0.24%
$2.03 million $3.9 million
Jul 6, 4 PM $0.00734
+0.02%
$2.03 million $3.92 million
Jul 6, 3 PM $0.00734
+1.96%
$2.03 million $3.81 million
Jul 6, 2 PM $0.00719
+1.20%
$1.99 million $3.79 million
Jul 6, 1 PM $0.00711
+0.67%
$1.97 million $3.71 million
Jul 6, 12 PM $0.00706
-1.75%
$1.96 million $3.61 million
Jul 6, 11 AM $0.00719
-0.37%
$1.99 million $3.54 million
Jul 6, 10 AM $0.00721
+0.61%
$2 million $3.55 million
Jul 6, 9 AM $0.00717
-0.15%
$1.99 million $3.57 million
Jul 6, 8 AM $0.00718
-0.16%
$1.99 million $3.59 million
Jul 6, 7 AM $0.00719
+0.15%
$1.99 million $3.54 million
Jul 6, 6 AM $0.00718
-0.21%
$1.99 million $3.56 million
Jul 6, 5 AM $0.0072
-0.56%
$1.99 million $3.73 million
Jul 6, 4 AM $0.00724
-0.42%
$2.01 million $3.69 million
Jul 6, 3 AM $0.00727
+0.06%
$2.01 million $3.81 million
Jul 6, 2 AM $0.00726
-0.17%
$2.01 million $3.82 million
Jul 6, 1 AM $0.00728
-0.34%
$2.02 million $3.83 million
Jul 6, 12 AM $0.0073
-0.11%
$2.02 million $3.82 million
Jul 5, 11 PM $0.00731
-0.56%
$2.03 million $3.84 million
Jul 5, 10 PM $0.00735
-0.22%
$2.04 million $3.81 million
Jul 5, 9 PM $0.00737
+1.43%
$2.04 million $3.81 million
Jul 5, 8 PM $0.00726
-0.20%
$2.01 million $3.78 million
Jul 5, 7 PM $0.00728
-0.29%
$2.02 million $3.82 million
Jul 5, 6 PM $0.0073
+0.45%
$2.02 million $3.81 million
Jul 5, 5 PM $0.00727
+0.10%
$2.01 million $3.85 million
Jul 5, 4 PM $0.00726
-0.02%
$2.01 million $3.88 million
Jul 5, 3 PM $0.00726
+0.01%
$2.01 million $3.97 million
Jul 5, 2 PM $0.00726
-0.34%
$2.01 million $4.05 million
Jul 5, 1 PM $0.00728
+0.28%
$2.02 million $4.09 million
Jul 5, 12 PM $0.00726
+0.50%
$2.01 million $4.24 million
Jul 5, 11 AM $0.00723
+0.32%
$2 million $4.24 million
Jul 5, 10 AM $0.0072
+0.10%
$2 million $4.29 million
Jul 5, 9 AM $0.0072
-1.34%
$1.99 million $4.31 million
Jul 5, 8 AM $0.00729
-0.68%
$2.02 million $4.3 million
Jul 5, 7 AM $0.00734
+1.07%
$2.03 million $4.36 million
Jul 5, 6 AM $0.00727
-0.94%
$2.01 million $4.61 million
Jul 5, 5 AM $0.00733
-0.39%
$2.03 million $4.44 million
Jul 5, 4 AM $0.00736
-0.42%
$2.04 million $4.43 million
Jul 5, 3 AM $0.00739
+0.10%
$2.05 million $4.28 million
Jul 5, 2 AM $0.00739
-0.89%
$2.05 million $4.22 million
Jul 5, 1 AM $0.00745
-0.42%
$2.07 million $4.21 million
Jul 5, 12 AM $0.00748
+0.11%
$2.07 million $4.24 million
Jul 4, 11 PM $0.00748
-0.05%
$2.07 million $4.21 million
Jul 4, 10 PM $0.00748
-0.79%
$2.07 million $4.22 million