XAI Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.01
+0.03%
$ 2.78 million $ 10.41 million
10:57 PM $ 0.01
-0.16%
$ 2.78 million $ 10.42 million
10:56 PM $ 0.0101
-0.09%
$ 2.78 million $ 10.41 million
10:55 PM $ 0.0101
-0.01%
$ 2.78 million $ 10.41 million
10:54 PM $ 0.0101
-0.03%
$ 2.79 million $ 10.41 million
10:53 PM $ 0.0101
-0.04%
$ 2.79 million $ 10.41 million
10:52 PM $ 0.0101
+0.00%
$ 2.79 million $ 10.41 million
10:51 PM $ 0.0101
-0.11%
$ 2.79 million $ 10.41 million
10:50 PM $ 0.0101
-0.01%
$ 2.79 million $ 10.41 million
10:49 PM $ 0.0101
+0.02%
$ 2.79 million $ 10.4 million
10:48 PM $ 0.0101
+0.01%
$ 2.79 million $ 10.41 million
10:47 PM $ 0.0101
-0.03%
$ 2.79 million $ 10.41 million
10:46 PM $ 0.0101
-0.16%
$ 2.79 million $ 10.41 million
10:45 PM $ 0.0101
+0.00%
$ 2.79 million $ 10.41 million
10:44 PM $ 0.0101
-0.16%
$ 2.8 million $ 10.41 million
10:43 PM $ 0.0101
-0.01%
$ 2.8 million $ 10.41 million
10:42 PM $ 0.0101
-0.08%
$ 2.8 million $ 10.41 million
10:41 PM $ 0.0101
-0.16%
$ 2.8 million $ 10.41 million
10:40 PM $ 0.0101
-0.07%
$ 2.8 million $ 10.4 million
10:39 PM $ 0.0102
-0.11%
$ 2.81 million $ 10.4 million
10:38 PM $ 0.0102
-0.14%
$ 2.81 million $ 10.39 million
10:37 PM $ 0.0102
+0.00%
$ 2.81 million $ 10.39 million
10:36 PM $ 0.0102
+0.14%
$ 2.81 million $ 10.39 million
10:35 PM $ 0.0102
-0.08%
$ 2.81 million $ 10.39 million
10:34 PM $ 0.0102
-0.32%
$ 2.82 million $ 10.38 million
10:33 PM $ 0.0102
-0.02%
$ 2.82 million $ 10.35 million
10:32 PM $ 0.0102
+0.08%
$ 2.82 million $ 10.36 million
10:31 PM $ 0.0102
+0.20%
$ 2.82 million $ 10.37 million
10:30 PM $ 0.0102
-0.02%
$ 2.82 million $ 10.37 million
10:29 PM $ 0.0102
+0.08%
$ 2.82 million $ 10.37 million
10:28 PM $ 0.0102
+0.14%
$ 2.82 million $ 10.38 million
10:27 PM $ 0.0102
-0.06%
$ 2.82 million $ 10.37 million
10:26 PM $ 0.0102
+0.07%
$ 2.82 million $ 10.38 million
10:25 PM $ 0.0102
+0.12%
$ 2.82 million $ 10.39 million
10:24 PM $ 0.0101
+0.01%
$ 2.81 million $ 10.39 million
10:23 PM $ 0.0101
-0.09%
$ 2.81 million $ 10.39 million
10:22 PM $ 0.0102
-0.01%
$ 2.81 million $ 10.39 million
10:21 PM $ 0.0102
-0.08%
$ 2.81 million $ 10.39 million
10:20 PM $ 0.0102
-0.13%
$ 2.81 million $ 10.38 million
10:19 PM $ 0.0102
-0.04%
$ 2.82 million $ 10.38 million
10:18 PM $ 0.0102
-0.04%
$ 2.82 million $ 10.38 million
10:17 PM $ 0.0102
+0.03%
$ 2.82 million $ 10.38 million
10:16 PM $ 0.0102
-0.13%
$ 2.82 million $ 10.37 million
10:15 PM $ 0.0102
-0.17%
$ 2.82 million $ 10.4 million
10:14 PM $ 0.0102
-0.13%
$ 2.83 million $ 10.4 million
10:13 PM $ 0.0102
-0.07%
$ 2.83 million $ 10.41 million
10:12 PM $ 0.0102
-0.07%
$ 2.83 million $ 10.42 million
10:11 PM $ 0.0102
-0.05%
$ 2.83 million $ 10.43 million
10:10 PM $ 0.0102
+0.05%
$ 2.83 million $ 10.44 million
10:09 PM $ 0.0102
+0.03%
$ 2.84 million $ 10.46 million