XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00748
-0.79%
$2.07 million $4.22 million
Jul 4, 9 PM $0.00754
+0.03%
$2.09 million $4.31 million
Jul 4, 8 PM $0.00754
-0.62%
$2.09 million $4.32 million
Jul 4, 7 PM $0.00758
-0.13%
$2.1 million $4.4 million
Jul 4, 6 PM $0.00759
-0.30%
$2.1 million $4.44 million
Jul 4, 5 PM $0.00762
+0.62%
$2.11 million $4.41 million
Jul 4, 4 PM $0.00757
-0.55%
$2.1 million $4.36 million
Jul 4, 3 PM $0.00761
+0.47%
$2.11 million $4.29 million
Jul 4, 2 PM $0.00758
+0.09%
$2.1 million $4.24 million
Jul 4, 1 PM $0.00757
-0.06%
$2.1 million $4.21 million
Jul 4, 12 PM $0.00757
+0.77%
$2.1 million $4.07 million
Jul 4, 11 AM $0.00751
+0.86%
$2.08 million $4.09 million
Jul 4, 10 AM $0.00745
-0.82%
$2.06 million $3.99 million
Jul 4, 9 AM $0.00751
+0.40%
$2.08 million $4 million
Jul 4, 8 AM $0.00748
+0.45%
$2.07 million $3.98 million
Jul 4, 7 AM $0.00745
+0.15%
$2.06 million $3.98 million
Jul 4, 6 AM $0.00744
-0.02%
$2.06 million $3.71 million
Jul 4, 5 AM $0.00744
-0.57%
$2.06 million $3.74 million
Jul 4, 4 AM $0.00748
+0.26%
$2.07 million $3.74 million
Jul 4, 3 AM $0.00746
+0.01%
$2.07 million $3.77 million
Jul 4, 2 AM $0.00746
+0.16%
$2.07 million $3.79 million
Jul 4, 1 AM $0.00745
-0.89%
$2.06 million $3.88 million
Jul 4, 12 AM $0.00751
-0.12%
$2.08 million $3.86 million
Jul 3, 11 PM $0.00752
-0.12%
$2.08 million $3.9 million
Jul 3, 10 PM $0.00753
-1.47%
$2.09 million $3.88 million
Jul 3, 9 PM $0.00765
-0.11%
$2.12 million $3.8 million
Jul 3, 8 PM $0.00765
+1.43%
$2.12 million $3.83 million
Jul 3, 7 PM $0.00755
+1.49%
$2.09 million $3.72 million
Jul 3, 6 PM $0.00744
-0.02%
$2.06 million $3.72 million
Jul 3, 5 PM $0.00744
+0.09%
$2.06 million $3.74 million
Jul 3, 4 PM $0.00743
+0.26%
$2.06 million $3.77 million
Jul 3, 3 PM $0.00741
+0.13%
$2.05 million $3.86 million
Jul 3, 2 PM $0.0074
-0.01%
$2.05 million $3.92 million
Jul 3, 1 PM $0.0074
-0.35%
$2.05 million $3.98 million
Jul 3, 12 PM $0.00743
-0.17%
$2.06 million $4.02 million
Jul 3, 11 AM $0.00744
+0.13%
$2.06 million $4 million
Jul 3, 10 AM $0.00743
+0.97%
$2.06 million $4.01 million
Jul 3, 9 AM $0.00736
+0.42%
$2.04 million $4.01 million
Jul 3, 8 AM $0.00733
+0.39%
$2.03 million $4.03 million
Jul 3, 7 AM $0.0073
+0.04%
$2.02 million $4.01 million
Jul 3, 6 AM $0.0073
-0.18%
$2.02 million $4.02 million
Jul 3, 5 AM $0.00731
+0.59%
$2.03 million $3.98 million
Jul 3, 4 AM $0.00727
+0.10%
$2.01 million $4 million
Jul 3, 3 AM $0.00727
-0.21%
$2.01 million $3.92 million
Jul 3, 2 AM $0.00728
-0.58%
$2.02 million $3.93 million
Jul 3, 1 AM $0.00733
+0.95%
$2.03 million $3.84 million
Jul 3, 12 AM $0.00726
-0.42%
$2.01 million $3.81 million
Jul 2, 11 PM $0.00729
+0.14%
$2.02 million $3.78 million
Jul 2, 10 PM $0.00728
-0.02%
$2.02 million $3.8 million
Jul 2, 9 PM $0.00728
+0.57%
$2.02 million $3.85 million