XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00946
-0.93%
$ 2.62 million $ 4.11 million
Mar 2, 10 PM $ 0.00954
+0.21%
$ 2.64 million $ 4.17 million
Mar 2, 9 PM $ 0.00952
+0.08%
$ 2.64 million $ 4.22 million
Mar 2, 8 PM $ 0.00952
-0.87%
$ 2.64 million $ 4.39 million
Mar 2, 7 PM $ 0.0096
+0.11%
$ 2.66 million $ 4.52 million
Mar 2, 6 PM $ 0.00959
-0.68%
$ 2.66 million $ 4.49 million
Mar 2, 5 PM $ 0.00965
-0.48%
$ 2.68 million $ 4.44 million
Mar 2, 4 PM $ 0.0097
+0.74%
$ 2.69 million $ 4.44 million
Mar 2, 3 PM $ 0.00963
+2.22%
$ 2.67 million $ 4.36 million
Mar 2, 2 PM $ 0.00942
+2.25%
$ 2.61 million $ 4.18 million
Mar 2, 1 PM $ 0.00921
-0.14%
$ 2.55 million $ 4.16 million
Mar 2, 12 PM $ 0.00923
-0.44%
$ 2.56 million $ 4.3 million
Mar 2, 11 AM $ 0.00927
+0.23%
$ 2.57 million $ 4.32 million
Mar 2, 10 AM $ 0.00925
+0.67%
$ 2.56 million $ 4.28 million
Mar 2, 9 AM $ 0.00919
+0.43%
$ 2.55 million $ 4.25 million
Mar 2, 8 AM $ 0.00915
+0.07%
$ 2.53 million $ 4.24 million
Mar 2, 7 AM $ 0.00914
-0.13%
$ 2.53 million $ 4.15 million
Mar 2, 6 AM $ 0.00915
-0.92%
$ 2.54 million $ 4.05 million
Mar 2, 5 AM $ 0.00924
+0.24%
$ 2.56 million $ 4.08 million
Mar 2, 4 AM $ 0.00921
-0.67%
$ 2.55 million $ 4.08 million
Mar 2, 3 AM $ 0.00928
+1.02%
$ 2.57 million $ 4.11 million
Mar 2, 2 AM $ 0.00918
-1.06%
$ 2.54 million $ 4.09 million
Mar 2, 1 AM $ 0.00928
+0.19%
$ 2.57 million $ 4.12 million
Mar 2, 12 AM $ 0.00926
+1.02%
$ 2.57 million $ 4.24 million
Mar 1, 11 PM $ 0.00917
-0.01%
$ 2.54 million $ 4.22 million
Mar 1, 10 PM $ 0.00917
+0.41%
$ 2.54 million $ 4.04 million
Mar 1, 9 PM $ 0.00913
+0.67%
$ 2.53 million $ 3.99 million
Mar 1, 8 PM $ 0.00907
-0.89%
$ 2.51 million $ 3.87 million
Mar 1, 7 PM $ 0.00915
-1.31%
$ 2.54 million $ 3.83 million
Mar 1, 6 PM $ 0.00928
+0.58%
$ 2.57 million $ 3.86 million
Mar 1, 5 PM $ 0.00922
-1.07%
$ 2.56 million $ 3.95 million
Mar 1, 4 PM $ 0.00932
-1.46%
$ 2.58 million $ 3.92 million
Mar 1, 3 PM $ 0.00946
+0.44%
$ 2.62 million $ 3.9 million
Mar 1, 2 PM $ 0.00942
-1.12%
$ 2.61 million $ 4.06 million
Mar 1, 1 PM $ 0.00953
+0.81%
$ 2.64 million $ 4.06 million
Mar 1, 12 PM $ 0.00945
-1.05%
$ 2.62 million $ 3.93 million
Mar 1, 11 AM $ 0.00955
-0.11%
$ 2.65 million $ 3.93 million
Mar 1, 10 AM $ 0.00957
+0.52%
$ 2.65 million $ 3.98 million
Mar 1, 9 AM $ 0.00952
-0.13%
$ 2.64 million $ 4.06 million
Mar 1, 8 AM $ 0.00953
-1.51%
$ 2.64 million $ 4.12 million
Mar 1, 7 AM $ 0.00967
+0.30%
$ 2.68 million $ 4.2 million
Mar 1, 6 AM $ 0.00965
-0.62%
$ 2.67 million $ 4.48 million
Mar 1, 5 AM $ 0.00971
-0.29%
$ 2.69 million $ 4.9 million
Mar 1, 4 AM $ 0.00973
+0.12%
$ 2.7 million $ 4.87 million
Mar 1, 3 AM $ 0.00972
-1.51%
$ 2.69 million $ 4.94 million
Mar 1, 2 AM $ 0.00987
+1.63%
$ 2.74 million $ 4.91 million
Mar 1, 1 AM $ 0.00971
+1.16%
$ 2.69 million $ 4.92 million
Mar 1, 12 AM $ 0.0096
-0.29%
$ 2.66 million $ 4.82 million
Feb 28, 11 PM $ 0.00963
+0.92%
$ 2.67 million $ 4.81 million
Feb 28, 10 PM $ 0.00954
+1.58%
$ 2.64 million $ 4.91 million