Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00764
+0.28%
$2.12 million $3.1 million
Sep 6, 2 AM $0.00762
-0.35%
$2.11 million $3.09 million
Sep 6, 1 AM $0.00765
-0.14%
$2.12 million $3.08 million
Sep 6, 12 AM $0.00766
+0.27%
$2.12 million $2.99 million
Sep 5, 11 PM $0.00764
+0.26%
$2.12 million $2.95 million
Sep 5, 10 PM $0.00762
+0.26%
$2.11 million $2.86 million
Sep 5, 9 PM $0.0076
+0.09%
$2.11 million $2.81 million
Sep 5, 8 PM $0.00759
+0.80%
$2.1 million $2.78 million
Sep 5, 7 PM $0.00753
-0.13%
$2.09 million $2.76 million
Sep 5, 6 PM $0.00754
-0.20%
$2.09 million $2.8 million
Sep 5, 5 PM $0.00755
-0.33%
$2.09 million $2.76 million
Sep 5, 4 PM $0.00758
+0.20%
$2.1 million $2.72 million
Sep 5, 3 PM $0.00756
-0.22%
$2.1 million $2.72 million
Sep 5, 2 PM $0.00758
+0.41%
$2.1 million $2.82 million
Sep 5, 1 PM $0.00755
-0.72%
$2.09 million $2.82 million
Sep 5, 12 PM $0.0076
+0.45%
$2.11 million $2.91 million
Sep 5, 11 AM $0.00757
+0.00%
$2.1 million $3.12 million
Sep 5, 10 AM $0.00757
-0.41%
$2.1 million $3.11 million
Sep 5, 9 AM $0.0076
+0.24%
$2.11 million $3.14 million
Sep 5, 8 AM $0.00758
+0.05%
$2.1 million $3.21 million
Sep 5, 7 AM $0.00758
-0.03%
$2.1 million $3.21 million
Sep 5, 6 AM $0.00758
-0.04%
$2.1 million $3.19 million
Sep 5, 5 AM $0.00759
+0.59%
$2.1 million $3.17 million
Sep 5, 4 AM $0.00754
-0.13%
$2.09 million $3.18 million
Sep 5, 3 AM $0.00755
+0.20%
$2.09 million $3.2 million
Sep 5, 2 AM $0.00754
+0.99%
$2.09 million $3.19 million
Sep 5, 1 AM $0.00746
+0.01%
$2.07 million $3.16 million
Sep 5, 12 AM $0.00746
+0.04%
$2.07 million $3.18 million
Sep 4, 11 PM $0.00746
+0.63%
$2.07 million $3.2 million
Sep 4, 10 PM $0.00741
-0.03%
$2.05 million $3.23 million
Sep 4, 9 PM $0.00741
+0.04%
$2.05 million $3.26 million
Sep 4, 8 PM $0.00741
-0.33%
$2.05 million $3.28 million
Sep 4, 7 PM $0.00744
-0.02%
$2.06 million $3.3 million
Sep 4, 6 PM $0.00744
+0.06%
$2.06 million $3.32 million
Sep 4, 5 PM $0.00743
-0.23%
$2.06 million $3.33 million
Sep 4, 4 PM $0.00745
+0.43%
$2.06 million $3.38 million
Sep 4, 3 PM $0.00742
+0.18%
$2.06 million $3.41 million
Sep 4, 2 PM $0.00741
-0.46%
$2.05 million $3.51 million
Sep 4, 1 PM $0.00744
+1.66%
$2.06 million $3.54 million
Sep 4, 12 PM $0.00732
-2.21%
$2.03 million $3.46 million
Sep 4, 11 AM $0.00748
+0.17%
$2.07 million $3.26 million
Sep 4, 10 AM $0.00747
-0.24%
$2.07 million $3.28 million
Sep 4, 9 AM $0.00749
-0.12%
$2.08 million $3.27 million
Sep 4, 8 AM $0.0075
+0.17%
$2.08 million $3.19 million
Sep 4, 7 AM $0.00749
+0.27%
$2.07 million $3.2 million
Sep 4, 6 AM $0.00747
+0.12%
$2.07 million $3.29 million
Sep 4, 5 AM $0.00746
-0.80%
$2.07 million $3.3 million
Sep 4, 4 AM $0.00752
-0.61%
$2.08 million $3.3 million
Sep 4, 3 AM $0.00756
-0.55%
$2.1 million $3.3 million
Sep 4, 2 AM $0.00761
+0.34%
$2.11 million $3.34 million