XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00982
-0.03%
$ 2.72 million $ 10.74 million
11:56 PM $ 0.00982
+0.05%
$ 2.72 million $ 10.74 million
11:55 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.74 million
11:54 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.73 million
11:53 PM $ 0.00982
-0.02%
$ 2.72 million $ 10.74 million
11:52 PM $ 0.00982
+0.00%
$ 2.72 million $ 10.74 million
11:51 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.71 million
11:50 PM $ 0.00982
+0.08%
$ 2.72 million $ 10.68 million
11:49 PM $ 0.00981
+0.03%
$ 2.72 million $ 10.68 million
11:48 PM $ 0.0098
+0.15%
$ 2.72 million $ 10.68 million
11:47 PM $ 0.00979
-0.01%
$ 2.72 million $ 10.67 million
11:46 PM $ 0.0098
+0.20%
$ 2.72 million $ 10.67 million
11:45 PM $ 0.00978
-0.01%
$ 2.72 million $ 10.65 million
11:44 PM $ 0.00978
-0.02%
$ 2.71 million $ 10.64 million
11:43 PM $ 0.00978
-0.22%
$ 2.71 million $ 10.63 million
11:42 PM $ 0.0098
-0.03%
$ 2.71 million $ 10.61 million
11:41 PM $ 0.00981
+0.14%
$ 2.71 million $ 10.61 million
11:40 PM $ 0.00979
-0.08%
$ 2.71 million $ 10.6 million
11:39 PM $ 0.00981
-0.05%
$ 2.72 million $ 10.57 million
11:38 PM $ 0.00981
-0.35%
$ 2.72 million $ 10.55 million
11:37 PM $ 0.00985
-0.26%
$ 2.72 million $ 10.51 million
11:36 PM $ 0.00988
-0.04%
$ 2.72 million $ 10.52 million
11:35 PM $ 0.00988
+0.02%
$ 2.72 million $ 10.51 million
11:34 PM $ 0.00988
-0.04%
$ 2.74 million $ 10.51 million
11:33 PM $ 0.00988
-0.05%
$ 2.74 million $ 10.51 million
11:32 PM $ 0.00989
-0.08%
$ 2.74 million $ 10.52 million
11:31 PM $ 0.0099
+0.02%
$ 2.74 million $ 10.52 million
11:30 PM $ 0.00989
+0.10%
$ 2.74 million $ 10.51 million
11:29 PM $ 0.00988
-0.15%
$ 2.74 million $ 10.51 million
11:28 PM $ 0.0099
-0.11%
$ 2.74 million $ 10.49 million
11:27 PM $ 0.00991
+0.00%
$ 2.74 million $ 10.5 million
11:26 PM $ 0.00991
+0.11%
$ 2.74 million $ 10.51 million
11:25 PM $ 0.0099
+0.11%
$ 2.74 million $ 10.51 million
11:24 PM $ 0.00989
-0.11%
$ 2.74 million $ 10.5 million
11:23 PM $ 0.0099
-0.03%
$ 2.74 million $ 10.5 million
11:22 PM $ 0.00991
-0.11%
$ 2.74 million $ 10.49 million
11:21 PM $ 0.00992
+0.00%
$ 2.74 million $ 10.49 million
11:20 PM $ 0.00992
-0.04%
$ 2.74 million $ 10.49 million
11:19 PM $ 0.00993
+0.04%
$ 2.75 million $ 10.48 million
11:18 PM $ 0.00992
-0.01%
$ 2.75 million $ 10.48 million
11:17 PM $ 0.00992
-0.07%
$ 2.75 million $ 10.47 million
11:16 PM $ 0.00993
-0.02%
$ 2.75 million $ 10.47 million
11:15 PM $ 0.00993
-0.10%
$ 2.75 million $ 10.47 million
11:14 PM $ 0.00994
-0.01%
$ 2.75 million $ 10.47 million
11:13 PM $ 0.00994
+0.04%
$ 2.75 million $ 10.47 million
11:12 PM $ 0.00994
+0.00%
$ 2.75 million $ 10.46 million
11:11 PM $ 0.00994
+0.04%
$ 2.75 million $ 10.45 million
11:10 PM $ 0.00993
-0.08%
$ 2.75 million $ 10.44 million
11:09 PM $ 0.00994
+0.07%
$ 2.76 million $ 10.44 million
11:08 PM $ 0.00994
+0.02%
$ 2.76 million $ 10.44 million