XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00806
-0.02%
$ 2.23 million $ 4.29 million
12:23 PM $ 0.00806
+0.06%
$ 2.23 million $ 4.29 million
12:22 PM $ 0.00805
+0.04%
$ 2.23 million $ 4.29 million
12:21 PM $ 0.00805
-0.04%
$ 2.23 million $ 4.28 million
12:20 PM $ 0.00805
-0.02%
$ 2.23 million $ 4.28 million
12:19 PM $ 0.00806
-0.04%
$ 2.23 million $ 4.28 million
12:18 PM $ 0.00806
-0.03%
$ 2.23 million $ 4.28 million
12:17 PM $ 0.00806
-0.01%
$ 2.23 million $ 4.28 million
12:16 PM $ 0.00806
+0.03%
$ 2.23 million $ 4.28 million
12:15 PM $ 0.00806
+0.05%
$ 2.23 million $ 4.28 million
12:14 PM $ 0.00806
+0.00%
$ 2.23 million $ 4.27 million
12:13 PM $ 0.00806
+0.00%
$ 2.23 million $ 4.27 million
12:12 PM $ 0.00805
+0.09%
$ 2.23 million $ 4.27 million
12:11 PM $ 0.00805
-0.10%
$ 2.23 million $ 4.25 million
12:10 PM $ 0.00806
-0.04%
$ 2.23 million $ 4.25 million
12:09 PM $ 0.00806
-0.08%
$ 2.23 million $ 4.24 million
12:08 PM $ 0.00807
+0.03%
$ 2.23 million $ 4.22 million
12:07 PM $ 0.00806
+0.02%
$ 2.23 million $ 4.2 million
12:06 PM $ 0.00806
+0.36%
$ 2.23 million $ 4.19 million
12:05 PM $ 0.00803
+0.08%
$ 2.23 million $ 4.18 million
12:04 PM $ 0.00803
+0.09%
$ 2.22 million $ 4.17 million
12:03 PM $ 0.00802
+0.12%
$ 2.22 million $ 4.15 million
12:02 PM $ 0.00801
+0.08%
$ 2.22 million $ 4.15 million
12:01 PM $ 0.008
-0.12%
$ 2.22 million $ 4.1 million
12:00 PM $ 0.00801
-0.02%
$ 2.22 million $ 4.1 million
11:59 AM $ 0.00801
-0.03%
$ 2.22 million $ 4.1 million
11:58 AM $ 0.00801
+0.01%
$ 2.22 million $ 4.1 million
11:57 AM $ 0.00801
-0.06%
$ 2.22 million $ 4.09 million
11:56 AM $ 0.00802
-0.13%
$ 2.22 million $ 4.09 million
11:55 AM $ 0.00803
-0.08%
$ 2.22 million $ 4.08 million
11:54 AM $ 0.00803
+0.02%
$ 2.23 million $ 4.08 million
11:53 AM $ 0.00803
-0.03%
$ 2.23 million $ 4.04 million
11:52 AM $ 0.00803
+0.02%
$ 2.23 million $ 4.04 million
11:51 AM $ 0.00803
-0.06%
$ 2.23 million $ 4.03 million
11:50 AM $ 0.00804
+0.00%
$ 2.23 million $ 4.03 million
11:49 AM $ 0.00804
+0.08%
$ 2.23 million $ 4.03 million
11:48 AM $ 0.00803
+0.02%
$ 2.23 million $ 4.03 million
11:47 AM $ 0.00803
+0.08%
$ 2.23 million $ 4.02 million
11:46 AM $ 0.00802
+0.39%
$ 2.23 million $ 4.02 million
11:45 AM $ 0.00799
+0.02%
$ 2.23 million $ 4.01 million
11:44 AM $ 0.00799
+0.07%
$ 2.21 million $ 4.01 million
11:43 AM $ 0.00799
+0.03%
$ 2.21 million $ 4.01 million
11:42 AM $ 0.00798
+0.12%
$ 2.21 million $ 4.01 million
11:41 AM $ 0.00797
+0.07%
$ 2.21 million $ 4.01 million
11:40 AM $ 0.00797
+0.00%
$ 2.21 million $ 4 million
11:39 AM $ 0.00797
-0.03%
$ 2.21 million $ 4 million
11:38 AM $ 0.00797
+0.00%
$ 2.21 million $ 4 million
11:37 AM $ 0.00797
-0.01%
$ 2.21 million $ 4 million
11:36 AM $ 0.00798
-0.01%
$ 2.21 million $ 4 million
11:35 AM $ 0.00799
-0.01%
$ 2.21 million $ 4 million