XAI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.00743
+0.01%
$2.06 million $5.68 million
2:19 AM $0.00743
-0.11%
$2.06 million $5.67 million
2:18 AM $0.00744
-0.04%
$2.06 million $5.66 million
2:17 AM $0.00745
+0.01%
$2.06 million $5.66 million
2:16 AM $0.00744
-0.04%
$2.06 million $5.68 million
2:15 AM $0.00745
+0.00%
$2.06 million $5.67 million
2:14 AM $0.00745
+0.00%
$2.06 million $5.67 million
2:13 AM $0.00745
-0.01%
$2.06 million $5.67 million
2:12 AM $0.00745
-0.09%
$2.06 million $5.67 million
2:11 AM $0.00746
+0.00%
$2.06 million $5.68 million
2:10 AM $0.00746
+0.00%
$2.06 million $5.68 million
2:09 AM $0.00746
+0.00%
$2.07 million $5.68 million
2:08 AM $0.00746
+0.00%
$2.07 million $5.68 million
2:07 AM $0.00746
+0.09%
$2.07 million $5.68 million
2:06 AM $0.00745
+0.02%
$2.07 million $5.68 million
2:05 AM $0.00745
+0.01%
$2.07 million $5.68 million
2:04 AM $0.00745
+0.00%
$2.06 million $5.68 million
2:03 AM $0.00745
+0.00%
$2.06 million $5.71 million
2:02 AM $0.00745
-0.03%
$2.06 million $5.71 million
2:01 AM $0.00745
+0.04%
$2.06 million $5.72 million
2:00 AM $0.00745
-0.03%
$2.06 million $5.71 million
1:59 AM $0.00745
+0.00%
$2.06 million $5.71 million
1:58 AM $0.00745
+0.00%
$2.06 million $5.71 million
1:57 AM $0.00745
-0.15%
$2.06 million $5.71 million
1:56 AM $0.00746
-0.01%
$2.06 million $5.72 million
1:55 AM $0.00746
-0.04%
$2.06 million $5.72 million
1:54 AM $0.00746
-0.01%
$2.07 million $5.72 million
1:53 AM $0.00746
+0.00%
$2.07 million $5.71 million
1:52 AM $0.00746
+0.20%
$2.07 million $5.71 million
1:51 AM $0.00745
+0.07%
$2.07 million $5.71 million
1:50 AM $0.00744
-0.01%
$2.07 million $5.71 million
1:49 AM $0.00744
-0.03%
$2.06 million $5.71 million
1:48 AM $0.00745
+0.05%
$2.06 million $5.7 million
1:47 AM $0.00744
+0.11%
$2.06 million $5.7 million
1:46 AM $0.00743
+0.02%
$2.06 million $5.7 million
1:45 AM $0.00743
+0.03%
$2.06 million $5.7 million
1:44 AM $0.00743
+0.00%
$2.06 million $5.7 million
1:43 AM $0.00743
+0.00%
$2.06 million $5.7 million
1:42 AM $0.00743
-0.03%
$2.06 million $5.7 million
1:41 AM $0.00743
+0.01%
$2.06 million $5.72 million
1:40 AM $0.00743
-0.03%
$2.06 million $5.71 million
1:39 AM $0.00744
+0.00%
$2.06 million $5.72 million
1:38 AM $0.00744
-0.01%
$2.06 million $5.71 million
1:37 AM $0.00744
-0.03%
$2.06 million $5.71 million
1:36 AM $0.00744
-0.11%
$2.06 million $5.72 million
1:35 AM $0.00745
-0.06%
$2.06 million $5.72 million
1:34 AM $0.00745
+0.03%
$2.06 million $5.73 million
1:33 AM $0.00745
+0.04%
$2.06 million $5.72 million
1:32 AM $0.00745
+0.12%
$2.06 million $5.73 million
1:31 AM $0.00744
+0.08%
$2.06 million $5.73 million