XAI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00963
+0.92%
$ 2.67 million $ 4.81 million
Feb 28, 10 PM $ 0.00954
+1.58%
$ 2.64 million $ 4.91 million
Feb 28, 9 PM $ 0.00939
-0.63%
$ 2.6 million $ 5.1 million
Feb 28, 8 PM $ 0.00945
+1.80%
$ 2.62 million $ 5.27 million
Feb 28, 7 PM $ 0.00929
+1.38%
$ 2.57 million $ 5.44 million
Feb 28, 6 PM $ 0.00916
+1.23%
$ 2.54 million $ 5.85 million
Feb 28, 5 PM $ 0.00905
+0.17%
$ 2.51 million $ 9.56 million
Feb 28, 4 PM $ 0.00903
-0.09%
$ 2.5 million $ 9.76 million
Feb 28, 3 PM $ 0.00904
+0.17%
$ 2.51 million $ 9.75 million
Feb 28, 2 PM $ 0.00902
+0.15%
$ 2.5 million $ 10.11 million
Feb 28, 1 PM $ 0.00898
+1.08%
$ 2.49 million $ 10.02 million
Feb 28, 12 PM $ 0.00888
-0.05%
$ 2.46 million $ 10.08 million
Feb 28, 11 AM $ 0.00889
+0.05%
$ 2.46 million $ 10.17 million
Feb 28, 10 AM $ 0.00888
+0.84%
$ 2.46 million $ 10.15 million
Feb 28, 9 AM $ 0.00881
-0.57%
$ 2.44 million $ 10.1 million
Feb 28, 8 AM $ 0.00886
-2.28%
$ 2.46 million $ 10.04 million
Feb 28, 7 AM $ 0.00907
+0.66%
$ 2.51 million $ 6.44 million
Feb 28, 6 AM $ 0.00901
-4.89%
$ 2.5 million $ 6.22 million
Feb 28, 5 AM $ 0.00947
-0.62%
$ 2.62 million $ 5.99 million
Feb 28, 4 AM $ 0.00953
-1.02%
$ 2.64 million $ 5.97 million
Feb 28, 3 AM $ 0.00963
-1.03%
$ 2.67 million $ 5.9 million
Feb 28, 2 AM $ 0.00973
+1.23%
$ 2.7 million $ 8.71 million
Feb 28, 1 AM $ 0.00961
-0.68%
$ 2.66 million $ 8.6 million
Feb 28, 12 AM $ 0.00968
+0.52%
$ 2.68 million $ 8.57 million
Feb 27, 11 PM $ 0.00963
+0.07%
$ 2.67 million $ 8.53 million
Feb 27, 10 PM $ 0.00962
+0.71%
$ 2.67 million $ 8.43 million
Feb 27, 9 PM $ 0.00955
-0.87%
$ 2.65 million $ 8.17 million
Feb 27, 8 PM $ 0.00963
-1.22%
$ 2.67 million $ 8.03 million
Feb 27, 7 PM $ 0.00975
-1.28%
$ 2.7 million $ 7.75 million
Feb 27, 6 PM $ 0.00988
+1.96%
$ 2.74 million $ 7.35 million
Feb 27, 5 PM $ 0.00969
+2.14%
$ 2.68 million $ 3.2 million
Feb 27, 4 PM $ 0.00948
-0.69%
$ 2.63 million $ 3.06 million
Feb 27, 3 PM $ 0.00955
+0.37%
$ 2.65 million $ 3.49 million
Feb 27, 2 PM $ 0.00951
-0.86%
$ 2.64 million $ 3.95 million
Feb 27, 1 PM $ 0.0096
+0.69%
$ 2.66 million $ 3.96 million
Feb 27, 12 PM $ 0.00953
+0.42%
$ 2.64 million $ 3.84 million
Feb 27, 11 AM $ 0.00949
-0.55%
$ 2.63 million $ 3.76 million
Feb 27, 10 AM $ 0.00954
-1.06%
$ 2.64 million $ 3.72 million
Feb 27, 9 AM $ 0.00964
-0.37%
$ 2.67 million $ 3.74 million
Feb 27, 8 AM $ 0.00968
+0.35%
$ 2.68 million $ 3.74 million
Feb 27, 7 AM $ 0.00964
-0.03%
$ 2.67 million $ 3.74 million
Feb 27, 6 AM $ 0.00965
+0.01%
$ 2.67 million $ 3.74 million
Feb 27, 5 AM $ 0.00965
+0.33%
$ 2.67 million $ 3.76 million
Feb 27, 4 AM $ 0.00961
+0.87%
$ 2.66 million $ 3.78 million
Feb 27, 3 AM $ 0.00953
+0.20%
$ 2.64 million $ 3.72 million
Feb 27, 2 AM $ 0.00951
+0.56%
$ 2.64 million $ 3.74 million
Feb 27, 1 AM $ 0.00946
-0.10%
$ 2.62 million $ 2.91 million
Feb 27, 12 AM $ 0.00947
-0.43%
$ 2.62 million $ 2.94 million
Feb 26, 11 PM $ 0.00951
-0.12%
$ 2.64 million $ 2.94 million
Feb 26, 10 PM $ 0.00952
+0.49%
$ 2.64 million $ 2.99 million