XAI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0109
-0.30%
$ 3.02 million $ 5.27 million
May 2, 9 AM $ 0.0109
-0.94%
$ 3.03 million $ 5.3 million
May 2, 8 AM $ 0.011
+1.10%
$ 3.05 million $ 5.35 million
May 2, 7 AM $ 0.0109
+0.83%
$ 3.02 million $ 5.23 million
May 2, 6 AM $ 0.0108
-1.91%
$ 3 million $ 5.2 million
May 2, 5 AM $ 0.011
+0.42%
$ 3.06 million $ 5.09 million
May 2, 4 AM $ 0.011
+0.09%
$ 3.04 million $ 5.02 million
May 2, 3 AM $ 0.011
+1.20%
$ 3.04 million $ 4.69 million
May 2, 2 AM $ 0.0108
-0.37%
$ 3 million $ 4.55 million
May 2, 1 AM $ 0.0109
+0.51%
$ 3.01 million $ 4.55 million
May 2, 12 AM $ 0.0108
+0.51%
$ 3 million $ 4.52 million
May 1, 11 PM $ 0.0108
-0.15%
$ 2.98 million $ 4.51 million
May 1, 10 PM $ 0.0108
-0.11%
$ 2.99 million $ 4.47 million
May 1, 9 PM $ 0.0108
+0.37%
$ 2.99 million $ 4.43 million
May 1, 8 PM $ 0.0108
-0.89%
$ 2.98 million $ 4.43 million
May 1, 7 PM $ 0.0109
+0.25%
$ 3.01 million $ 4.34 million
May 1, 6 PM $ 0.0108
+0.31%
$ 3 million $ 4.31 million
May 1, 5 PM $ 0.0108
-0.26%
$ 2.99 million $ 4.31 million
May 1, 4 PM $ 0.0108
+0.14%
$ 3 million $ 4.28 million
May 1, 3 PM $ 0.0108
-0.12%
$ 2.99 million $ 4.28 million
May 1, 2 PM $ 0.0108
+0.06%
$ 3 million $ 4.27 million
May 1, 1 PM $ 0.0108
+0.11%
$ 3 million $ 4.17 million
May 1, 12 PM $ 0.0108
+0.66%
$ 2.99 million $ 4.06 million
May 1, 11 AM $ 0.0107
+1.17%
$ 2.97 million $ 4.03 million
May 1, 10 AM $ 0.0106
-0.58%
$ 2.94 million $ 3.84 million
May 1, 9 AM $ 0.0107
+0.50%
$ 2.96 million $ 3.77 million
May 1, 8 AM $ 0.0106
+1.18%
$ 2.94 million $ 3.69 million
May 1, 7 AM $ 0.0105
+0.38%
$ 2.91 million $ 3.77 million
May 1, 6 AM $ 0.0104
-0.52%
$ 2.9 million $ 3.79 million
May 1, 5 AM $ 0.0105
-0.30%
$ 2.91 million $ 3.79 million
May 1, 4 AM $ 0.0105
-0.15%
$ 2.92 million $ 3.83 million
May 1, 3 AM $ 0.0106
+0.18%
$ 2.92 million $ 3.88 million
May 1, 2 AM $ 0.0105
+0.18%
$ 2.92 million $ 3.87 million
May 1, 1 AM $ 0.0105
+1.05%
$ 2.91 million $ 4.17 million
May 1, 12 AM $ 0.0104
-0.31%
$ 2.88 million $ 4.22 million
Apr 30, 11 PM $ 0.0104
+0.13%
$ 2.89 million $ 4.23 million
Apr 30, 10 PM $ 0.0104
+0.14%
$ 2.89 million $ 4.29 million
Apr 30, 9 PM $ 0.0104
+0.06%
$ 2.88 million $ 4.36 million
Apr 30, 8 PM $ 0.0104
-0.53%
$ 2.88 million $ 4.39 million
Apr 30, 7 PM $ 0.0105
+0.01%
$ 2.9 million $ 4.48 million
Apr 30, 6 PM $ 0.0105
-0.03%
$ 2.9 million $ 4.52 million
Apr 30, 5 PM $ 0.0105
-0.08%
$ 2.9 million $ 4.78 million
Apr 30, 4 PM $ 0.0105
-0.98%
$ 2.9 million $ 4.9 million
Apr 30, 3 PM $ 0.0106
+1.46%
$ 2.93 million $ 5.02 million
Apr 30, 2 PM $ 0.0104
-0.05%
$ 2.89 million $ 5.33 million
Apr 30, 1 PM $ 0.0104
+0.08%
$ 2.89 million $ 5.48 million
Apr 30, 12 PM $ 0.0104
+0.97%
$ 2.89 million $ 6.26 million
Apr 30, 11 AM $ 0.0103
-1.30%
$ 2.86 million $ 8 million
Apr 30, 10 AM $ 0.0105
-0.59%
$ 2.9 million $ 8.1 million
Apr 30, 9 AM $ 0.0105
+0.65%
$ 2.91 million $ 8.13 million