XAI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.00728
+0.57%
$2.02 million $3.85 million
Jul 2, 8 PM $0.00724
-0.23%
$2.01 million $3.91 million
Jul 2, 7 PM $0.00725
+0.26%
$2.01 million $4.24 million
Jul 2, 6 PM $0.00724
+0.30%
$2 million $4.19 million
Jul 2, 5 PM $0.00721
-0.21%
$2 million $4.22 million
Jul 2, 4 PM $0.00723
-0.69%
$2 million $4.26 million
Jul 2, 3 PM $0.00728
+0.18%
$2.02 million $4.28 million
Jul 2, 2 PM $0.00727
-0.37%
$2.01 million $4.34 million
Jul 2, 1 PM $0.00729
+0.33%
$2.02 million $4.34 million
Jul 2, 12 PM $0.00727
+0.40%
$2.01 million $4.42 million
Jul 2, 11 AM $0.00724
+0.27%
$2.01 million $4.42 million
Jul 2, 10 AM $0.00722
-0.21%
$2 million $4.5 million
Jul 2, 9 AM $0.00723
+1.09%
$2 million $4.46 million
Jul 2, 8 AM $0.00716
+0.29%
$1.98 million $4.5 million
Jul 2, 7 AM $0.00713
-0.13%
$1.98 million $4.49 million
Jul 2, 6 AM $0.00714
-0.22%
$1.98 million $4.52 million
Jul 2, 5 AM $0.00716
-1.02%
$1.98 million $4.53 million
Jul 2, 4 AM $0.00723
-0.51%
$2 million $4.53 million
Jul 2, 3 AM $0.00727
+0.78%
$2.01 million $4.51 million
Jul 2, 2 AM $0.00721
-0.21%
$2 million $4.48 million
Jul 2, 1 AM $0.00723
+0.89%
$2 million $4.49 million
Jul 2, 12 AM $0.00717
-0.44%
$1.99 million $4.6 million
Jul 1, 11 PM $0.0072
-0.59%
$1.99 million $4.57 million
Jul 1, 10 PM $0.00724
-0.20%
$2.01 million $4.57 million
Jul 1, 9 PM $0.00726
+0.43%
$2.01 million $4.51 million
Jul 1, 8 PM $0.00722
+1.72%
$2 million $4.36 million
Jul 1, 7 PM $0.0071
+0.41%
$1.97 million $4.01 million
Jul 1, 6 PM $0.00707
-0.71%
$1.96 million $4 million
Jul 1, 5 PM $0.00712
+0.12%
$1.97 million $3.97 million
Jul 1, 4 PM $0.00712
-0.90%
$1.97 million $3.9 million
Jul 1, 3 PM $0.00718
+1.13%
$1.99 million $3.85 million
Jul 1, 2 PM $0.0071
+0.21%
$1.97 million $3.81 million
Jul 1, 1 PM $0.00709
+1.55%
$1.96 million $3.83 million
Jul 1, 12 PM $0.00698
-0.45%
$1.93 million $3.76 million
Jul 1, 11 AM $0.00701
+1.59%
$1.94 million $3.76 million
Jul 1, 10 AM $0.0069
-0.22%
$1.91 million $3.67 million
Jul 1, 9 AM $0.00691
+0.57%
$1.92 million $3.62 million
Jul 1, 8 AM $0.00688
-0.02%
$1.91 million $3.57 million
Jul 1, 7 AM $0.00688
+0.62%
$1.91 million $3.53 million
Jul 1, 6 AM $0.00683
-1.27%
$1.89 million $3.5 million
Jul 1, 5 AM $0.00692
-0.78%
$1.92 million $3.49 million
Jul 1, 4 AM $0.00698
+0.37%
$1.93 million $3.5 million
Jul 1, 3 AM $0.00695
+0.95%
$1.93 million $3.5 million
Jul 1, 2 AM $0.00688
+0.55%
$1.91 million $3.49 million
Jul 1, 1 AM $0.00685
-0.69%
$1.9 million $3.49 million
Jul 1, 12 AM $0.00689
-0.06%
$1.91 million $3.4 million
Jun 30, 11 PM $0.0069
-0.31%
$1.91 million $3.41 million
Jun 30, 10 PM $0.00692
-0.15%
$1.92 million $3.37 million
Jun 30, 9 PM $0.00693
-0.07%
$1.92 million $3.39 million
Jun 30, 8 PM $0.00694
-0.64%
$1.92 million $3.42 million