XAI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00995
-0.06%
$ 2.76 million $ 10.54 million
12:37 AM $ 0.00995
+0.14%
$ 2.76 million $ 10.54 million
12:36 AM $ 0.00994
+0.15%
$ 2.76 million $ 10.55 million
12:35 AM $ 0.00993
-0.02%
$ 2.76 million $ 10.55 million
12:34 AM $ 0.00993
-0.04%
$ 2.75 million $ 10.55 million
12:33 AM $ 0.00993
+0.02%
$ 2.75 million $ 10.55 million
12:32 AM $ 0.00993
-0.02%
$ 2.75 million $ 10.55 million
12:31 AM $ 0.00993
+0.11%
$ 2.75 million $ 10.55 million
12:30 AM $ 0.00992
-0.07%
$ 2.75 million $ 10.54 million
12:29 AM $ 0.00993
+0.22%
$ 2.75 million $ 10.53 million
12:28 AM $ 0.00991
+0.13%
$ 2.75 million $ 10.54 million
12:27 AM $ 0.0099
+0.13%
$ 2.75 million $ 10.54 million
12:26 AM $ 0.00988
-0.01%
$ 2.75 million $ 10.54 million
12:25 AM $ 0.00988
+0.07%
$ 2.75 million $ 10.54 million
12:24 AM $ 0.00988
+0.13%
$ 2.74 million $ 10.54 million
12:23 AM $ 0.00986
+0.08%
$ 2.74 million $ 10.55 million
12:22 AM $ 0.00986
+0.00%
$ 2.74 million $ 10.55 million
12:21 AM $ 0.00985
+0.21%
$ 2.74 million $ 10.55 million
12:20 AM $ 0.00983
-0.08%
$ 2.74 million $ 10.54 million
12:19 AM $ 0.00984
+0.03%
$ 2.73 million $ 10.54 million
12:18 AM $ 0.00984
-0.03%
$ 2.73 million $ 10.54 million
12:17 AM $ 0.00984
+0.01%
$ 2.73 million $ 10.54 million
12:16 AM $ 0.00984
+0.19%
$ 2.73 million $ 10.54 million
12:15 AM $ 0.00982
+0.04%
$ 2.73 million $ 10.54 million
12:14 AM $ 0.00981
+0.04%
$ 2.72 million $ 10.54 million
12:13 AM $ 0.00981
+0.07%
$ 2.72 million $ 10.55 million
12:12 AM $ 0.0098
-0.03%
$ 2.72 million $ 10.56 million
12:11 AM $ 0.00981
-0.04%
$ 2.72 million $ 10.56 million
12:10 AM $ 0.00981
-0.02%
$ 2.72 million $ 10.57 million
12:09 AM $ 0.00981
+0.02%
$ 2.72 million $ 10.56 million
12:08 AM $ 0.00981
-0.14%
$ 2.72 million $ 10.56 million
12:07 AM $ 0.00982
-0.33%
$ 2.72 million $ 10.56 million
12:06 AM $ 0.00986
+0.02%
$ 2.72 million $ 10.57 million
12:05 AM $ 0.00985
+0.05%
$ 2.72 million $ 10.57 million
12:04 AM $ 0.00985
-0.07%
$ 2.73 million $ 10.61 million
12:03 AM $ 0.00986
+0.13%
$ 2.73 million $ 10.63 million
12:02 AM $ 0.00985
+0.17%
$ 2.73 million $ 10.64 million
12:01 AM $ 0.00983
+0.05%
$ 2.73 million $ 10.66 million
12:00 AM $ 0.00983
+0.09%
$ 2.73 million $ 10.73 million
11:59 PM $ 0.00982
-0.02%
$ 2.72 million $ 10.74 million
11:58 PM $ 0.00982
+0.01%
$ 2.72 million $ 10.74 million
11:57 PM $ 0.00982
-0.03%
$ 2.72 million $ 10.74 million
11:56 PM $ 0.00982
+0.05%
$ 2.72 million $ 10.74 million
11:55 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.74 million
11:54 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.73 million
11:53 PM $ 0.00982
-0.02%
$ 2.72 million $ 10.74 million
11:52 PM $ 0.00982
+0.00%
$ 2.72 million $ 10.74 million
11:51 PM $ 0.00982
-0.01%
$ 2.72 million $ 10.71 million
11:50 PM $ 0.00982
+0.08%
$ 2.72 million $ 10.68 million
11:49 PM $ 0.00981
+0.03%
$ 2.72 million $ 10.68 million