XAI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00798
+0.01%
$ 2.21 million $ 4.31 million
1:05 PM $ 0.00798
+0.02%
$ 2.21 million $ 4.33 million
1:04 PM $ 0.00798
+0.03%
$ 2.21 million $ 4.33 million
1:03 PM $ 0.00797
-0.03%
$ 2.21 million $ 4.33 million
1:02 PM $ 0.00798
+0.06%
$ 2.21 million $ 4.33 million
1:01 PM $ 0.00797
+0.29%
$ 2.21 million $ 4.34 million
1:00 PM $ 0.00795
+0.04%
$ 2.21 million $ 4.34 million
12:59 PM $ 0.00795
+0.06%
$ 2.2 million $ 4.34 million
12:58 PM $ 0.00794
+0.17%
$ 2.2 million $ 4.34 million
12:57 PM $ 0.00793
+0.01%
$ 2.2 million $ 4.33 million
12:56 PM $ 0.00793
-0.09%
$ 2.2 million $ 4.33 million
12:55 PM $ 0.00793
-0.01%
$ 2.2 million $ 4.32 million
12:54 PM $ 0.00794
-0.02%
$ 2.2 million $ 4.32 million
12:53 PM $ 0.00794
-0.06%
$ 2.2 million $ 4.32 million
12:52 PM $ 0.00794
-0.06%
$ 2.2 million $ 4.32 million
12:51 PM $ 0.00795
-0.13%
$ 2.2 million $ 4.32 million
12:50 PM $ 0.00796
-0.07%
$ 2.2 million $ 4.32 million
12:49 PM $ 0.00796
-0.02%
$ 2.21 million $ 4.32 million
12:48 PM $ 0.00796
-0.01%
$ 2.21 million $ 4.32 million
12:47 PM $ 0.00796
-0.01%
$ 2.21 million $ 4.32 million
12:46 PM $ 0.00796
-0.11%
$ 2.21 million $ 4.32 million
12:45 PM $ 0.00797
-0.03%
$ 2.21 million $ 4.32 million
12:44 PM $ 0.00798
-0.04%
$ 2.21 million $ 4.31 million
12:43 PM $ 0.00798
-0.01%
$ 2.21 million $ 4.31 million
12:42 PM $ 0.00798
-0.01%
$ 2.21 million $ 4.31 million
12:41 PM $ 0.00798
-0.20%
$ 2.21 million $ 4.31 million
12:40 PM $ 0.008
-0.05%
$ 2.21 million $ 4.31 million
12:39 PM $ 0.008
-0.05%
$ 2.22 million $ 4.31 million
12:38 PM $ 0.008
+0.01%
$ 2.22 million $ 4.31 million
12:37 PM $ 0.008
-0.09%
$ 2.22 million $ 4.32 million
12:36 PM $ 0.00801
-0.21%
$ 2.22 million $ 4.31 million
12:35 PM $ 0.00803
-0.02%
$ 2.22 million $ 4.31 million
12:34 PM $ 0.00803
-0.01%
$ 2.23 million $ 4.31 million
12:33 PM $ 0.00803
-0.04%
$ 2.23 million $ 4.31 million
12:32 PM $ 0.00803
-0.12%
$ 2.23 million $ 4.31 million
12:31 PM $ 0.00804
-0.15%
$ 2.23 million $ 4.3 million
12:30 PM $ 0.00806
-0.06%
$ 2.23 million $ 4.3 million
12:29 PM $ 0.00806
+0.00%
$ 2.23 million $ 4.3 million
12:28 PM $ 0.00806
+0.01%
$ 2.23 million $ 4.3 million
12:27 PM $ 0.00806
+0.02%
$ 2.23 million $ 4.3 million
12:26 PM $ 0.00806
+0.01%
$ 2.23 million $ 4.3 million
12:25 PM $ 0.00806
+0.00%
$ 2.23 million $ 4.3 million
12:24 PM $ 0.00806
-0.02%
$ 2.23 million $ 4.29 million
12:23 PM $ 0.00806
+0.06%
$ 2.23 million $ 4.29 million
12:22 PM $ 0.00805
+0.04%
$ 2.23 million $ 4.29 million
12:21 PM $ 0.00805
-0.04%
$ 2.23 million $ 4.28 million
12:20 PM $ 0.00805
-0.02%
$ 2.23 million $ 4.28 million
12:19 PM $ 0.00806
-0.04%
$ 2.23 million $ 4.28 million
12:18 PM $ 0.00806
-0.03%
$ 2.23 million $ 4.28 million
12:17 PM $ 0.00806
-0.01%
$ 2.23 million $ 4.28 million