XAI Historical Data

XAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00951
-0.12%
$ 2.64 million $ 2.94 million
Feb 26, 10 PM $ 0.00952
+0.49%
$ 2.64 million $ 2.99 million
Feb 26, 9 PM $ 0.00948
+0.00%
$ 2.63 million $ 3.07 million
Feb 26, 8 PM $ 0.00948
-0.75%
$ 2.63 million $ 4.08 million
Feb 26, 7 PM $ 0.00955
+0.71%
$ 2.65 million $ 4.11 million
Feb 26, 6 PM $ 0.00948
+1.53%
$ 2.63 million $ 4.08 million
Feb 26, 5 PM $ 0.00934
+0.15%
$ 2.59 million $ 4.07 million
Feb 26, 4 PM $ 0.00932
-2.53%
$ 2.58 million $ 4.05 million
Feb 26, 3 PM $ 0.00956
-0.14%
$ 2.65 million $ 3.96 million
Feb 26, 2 PM $ 0.00958
-1.00%
$ 2.65 million $ 3.57 million
Feb 26, 1 PM $ 0.00967
-0.43%
$ 2.68 million $ 3.62 million
Feb 26, 12 PM $ 0.00972
+0.55%
$ 2.69 million $ 3.7 million
Feb 26, 11 AM $ 0.00966
+0.18%
$ 2.68 million $ 3.68 million
Feb 26, 10 AM $ 0.00965
-1.22%
$ 2.67 million $ 3.68 million
Feb 26, 9 AM $ 0.00977
+0.85%
$ 2.71 million $ 3.68 million
Feb 26, 8 AM $ 0.00968
-0.04%
$ 2.68 million $ 3.64 million
Feb 26, 7 AM $ 0.00969
+0.48%
$ 2.68 million $ 3.6 million
Feb 26, 6 AM $ 0.00964
-0.34%
$ 2.67 million $ 3.38 million
Feb 26, 5 AM $ 0.00967
-1.32%
$ 2.68 million $ 3.34 million
Feb 26, 4 AM $ 0.0098
+0.49%
$ 2.72 million $ 3.33 million
Feb 26, 3 AM $ 0.00976
-0.17%
$ 2.7 million $ 3.37 million
Feb 26, 2 AM $ 0.00977
+0.33%
$ 2.71 million $ 3.38 million
Feb 26, 1 AM $ 0.00974
-0.22%
$ 2.7 million $ 3.34 million
Feb 26, 12 AM $ 0.00976
+0.22%
$ 2.71 million $ 3.36 million
Feb 25, 11 PM $ 0.00974
-1.35%
$ 2.7 million $ 3.32 million
Feb 25, 10 PM $ 0.00987
-0.83%
$ 2.74 million $ 3.28 million
Feb 25, 9 PM $ 0.00996
+0.47%
$ 2.76 million $ 3.14 million
Feb 25, 8 PM $ 0.00991
+0.66%
$ 2.75 million $ 3.05 million
Feb 25, 7 PM $ 0.00984
-0.59%
$ 2.73 million $ 3.06 million
Feb 25, 6 PM $ 0.0099
+0.55%
$ 2.74 million $ 2.99 million
Feb 25, 5 PM $ 0.00985
+1.02%
$ 2.73 million $ 2.93 million
Feb 25, 4 PM $ 0.00975
-0.10%
$ 2.7 million $ 2.92 million
Feb 25, 3 PM $ 0.00976
+0.85%
$ 2.7 million $ 2.93 million
Feb 25, 2 PM $ 0.00968
+0.65%
$ 2.68 million $ 2.99 million
Feb 25, 1 PM $ 0.00961
+1.00%
$ 2.66 million $ 2.91 million
Feb 25, 12 PM $ 0.00952
+0.09%
$ 2.64 million $ 2.86 million
Feb 25, 11 AM $ 0.00951
+0.99%
$ 2.64 million $ 2.85 million
Feb 25, 10 AM $ 0.00942
-0.02%
$ 2.61 million $ 2.87 million
Feb 25, 9 AM $ 0.00942
+0.32%
$ 2.61 million $ 2.86 million
Feb 25, 8 AM $ 0.00939
+0.42%
$ 2.6 million $ 2.85 million
Feb 25, 7 AM $ 0.00935
+0.77%
$ 2.59 million $ 2.82 million
Feb 25, 6 AM $ 0.00928
-0.10%
$ 2.57 million $ 2.83 million
Feb 25, 5 AM $ 0.00929
-0.30%
$ 2.57 million $ 2.86 million
Feb 25, 4 AM $ 0.00931
+0.67%
$ 2.58 million $ 2.84 million
Feb 25, 3 AM $ 0.00925
-1.36%
$ 2.56 million $ 2.79 million
Feb 25, 2 AM $ 0.00938
-0.29%
$ 2.6 million $ 2.77 million
Feb 25, 1 AM $ 0.00941
+2.31%
$ 2.61 million $ 2.78 million
Feb 25, 12 AM $ 0.00919
+0.90%
$ 2.55 million $ 2.73 million
Feb 24, 11 PM $ 0.00911
-0.06%
$ 2.53 million $ 2.71 million
Feb 24, 10 PM $ 0.00912
-0.21%
$ 2.53 million $ 2.66 million