XAI Historical Data

XAI Page 26
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.00838
+0.03%
$2.29 million $6.7 million
5:04 AM $0.00838
+0.06%
$2.32 million $6.7 million
5:03 AM $0.00837
+0.04%
$2.32 million $6.72 million
5:02 AM $0.00836
+0.00%
$2.32 million $6.72 million
5:01 AM $0.00836
+0.06%
$2.32 million $6.72 million
5:00 AM $0.00835
+0.03%
$2.32 million $6.72 million
4:59 AM $0.00835
+0.03%
$2.31 million $6.71 million
4:58 AM $0.00835
+0.02%
$2.31 million $6.71 million
4:57 AM $0.00835
+0.07%
$2.31 million $6.7 million
4:56 AM $0.00834
+0.09%
$2.31 million $6.7 million
4:55 AM $0.00833
-0.03%
$2.31 million $6.69 million
4:54 AM $0.00834
+0.06%
$2.31 million $6.69 million
4:53 AM $0.00833
+0.09%
$2.31 million $6.68 million
4:52 AM $0.00832
+0.13%
$2.31 million $6.68 million
4:51 AM $0.00831
-0.08%
$2.31 million $6.67 million
4:50 AM $0.00832
+0.04%
$2.31 million $6.67 million
4:49 AM $0.00832
+0.00%
$2.3 million $6.67 million
4:48 AM $0.00832
+0.01%
$2.3 million $6.67 million
4:47 AM $0.00832
-0.05%
$2.3 million $6.67 million
4:46 AM $0.00832
+0.08%
$2.3 million $6.66 million
4:45 AM $0.00831
-0.24%
$2.3 million $6.66 million
4:44 AM $0.00833
-0.04%
$2.31 million $6.64 million
4:43 AM $0.00834
-0.01%
$2.31 million $6.64 million
4:42 AM $0.00834
+0.09%
$2.31 million $6.64 million
4:41 AM $0.00833
+0.24%
$2.31 million $6.64 million
4:40 AM $0.00831
-0.09%
$2.31 million $6.63 million
4:39 AM $0.00832
+0.07%
$2.31 million $6.63 million
4:38 AM $0.00831
+0.04%
$2.31 million $6.63 million
4:37 AM $0.00831
+0.04%
$2.31 million $6.62 million
4:36 AM $0.00831
-0.04%
$2.31 million $6.62 million
4:35 AM $0.00831
+0.02%
$2.31 million $6.62 million
4:34 AM $0.00831
+0.07%
$2.3 million $6.62 million
4:33 AM $0.0083
+0.08%
$2.3 million $6.61 million
4:32 AM $0.0083
+0.17%
$2.3 million $6.61 million
4:31 AM $0.00828
-0.03%
$2.3 million $6.61 million
4:30 AM $0.00828
+0.05%
$2.3 million $6.61 million
4:29 AM $0.00828
+0.01%
$2.29 million $6.61 million
4:28 AM $0.00828
+0.05%
$2.29 million $6.6 million
4:27 AM $0.00828
+0.11%
$2.29 million $6.59 million
4:26 AM $0.00827
-0.04%
$2.29 million $6.59 million
4:25 AM $0.00827
-0.05%
$2.29 million $6.59 million
4:24 AM $0.00827
-0.03%
$2.29 million $6.59 million
4:23 AM $0.00828
+0.07%
$2.29 million $6.58 million
4:22 AM $0.00827
+0.09%
$2.29 million $6.57 million
4:21 AM $0.00826
+0.06%
$2.29 million $6.57 million
4:20 AM $0.00826
+0.01%
$2.29 million $6.56 million
4:19 AM $0.00826
+0.01%
$2.29 million $6.56 million
4:18 AM $0.00826
+0.09%
$2.29 million $6.56 million
4:17 AM $0.00825
+0.23%
$2.29 million $6.55 million
4:16 AM $0.00823
+0.01%
$2.29 million $6.55 million