XAI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00911
-0.06%
$ 2.53 million $ 2.71 million
Feb 24, 10 PM $ 0.00912
-0.21%
$ 2.53 million $ 2.66 million
Feb 24, 9 PM $ 0.00914
-0.35%
$ 2.53 million $ 2.64 million
Feb 24, 8 PM $ 0.00917
+0.45%
$ 2.54 million $ 2.64 million
Feb 24, 7 PM $ 0.00912
-0.04%
$ 2.53 million $ 2.61 million
Feb 24, 6 PM $ 0.00913
-0.18%
$ 2.53 million $ 2.66 million
Feb 24, 5 PM $ 0.00914
+0.23%
$ 2.53 million $ 2.67 million
Feb 24, 4 PM $ 0.00912
-0.34%
$ 2.53 million $ 2.7 million
Feb 24, 3 PM $ 0.00916
+0.08%
$ 2.54 million $ 2.65 million
Feb 24, 2 PM $ 0.00915
+0.35%
$ 2.54 million $ 2.67 million
Feb 24, 1 PM $ 0.00912
-0.09%
$ 2.53 million $ 2.65 million
Feb 24, 12 PM $ 0.00912
+0.72%
$ 2.53 million $ 2.6 million
Feb 24, 11 AM $ 0.00906
-1.23%
$ 2.51 million $ 2.58 million
Feb 24, 10 AM $ 0.00917
+0.31%
$ 2.54 million $ 2.53 million
Feb 24, 9 AM $ 0.00914
-0.38%
$ 2.53 million $ 2.5 million
Feb 24, 8 AM $ 0.00918
+0.69%
$ 2.54 million $ 2.53 million
Feb 24, 7 AM $ 0.00912
+0.43%
$ 2.53 million $ 2.55 million
Feb 24, 6 AM $ 0.00908
-1.48%
$ 2.52 million $ 2.58 million
Feb 24, 5 AM $ 0.00921
+0.63%
$ 2.55 million $ 2.61 million
Feb 24, 4 AM $ 0.00916
-0.69%
$ 2.54 million $ 2.64 million
Feb 24, 3 AM $ 0.00922
-0.36%
$ 2.55 million $ 2.67 million
Feb 24, 2 AM $ 0.00925
-0.64%
$ 2.56 million $ 2.67 million
Feb 24, 1 AM $ 0.00931
-0.53%
$ 2.58 million $ 2.72 million
Feb 24, 12 AM $ 0.00936
+1.46%
$ 2.59 million $ 2.98 million
Feb 23, 11 PM $ 0.00923
-0.23%
$ 2.56 million $ 3.05 million
Feb 23, 10 PM $ 0.00925
+0.46%
$ 2.56 million $ 3.05 million
Feb 23, 9 PM $ 0.00921
-0.12%
$ 2.55 million $ 3.08 million
Feb 23, 8 PM $ 0.00922
+0.51%
$ 2.55 million $ 3.09 million
Feb 23, 7 PM $ 0.00917
-0.68%
$ 2.54 million $ 2.93 million
Feb 23, 6 PM $ 0.00923
+0.13%
$ 2.56 million $ 3.21 million
Feb 23, 5 PM $ 0.00922
-0.35%
$ 2.56 million $ 3.19 million
Feb 23, 4 PM $ 0.00925
-0.76%
$ 2.56 million $ 3.11 million
Feb 23, 3 PM $ 0.00932
-0.89%
$ 2.58 million $ 3.1 million
Feb 23, 2 PM $ 0.00941
-0.13%
$ 2.61 million $ 3.14 million
Feb 23, 1 PM $ 0.00942
-0.55%
$ 2.61 million $ 3.11 million
Feb 23, 12 PM $ 0.00947
+0.86%
$ 2.62 million $ 3.13 million
Feb 23, 11 AM $ 0.00939
-0.42%
$ 2.6 million $ 3.15 million
Feb 23, 10 AM $ 0.00943
-0.07%
$ 2.61 million $ 3.13 million
Feb 23, 9 AM $ 0.00944
+0.59%
$ 2.62 million $ 3.18 million
Feb 23, 8 AM $ 0.00938
-0.92%
$ 2.6 million $ 3.2 million
Feb 23, 7 AM $ 0.00947
+0.12%
$ 2.62 million $ 3.18 million
Feb 23, 6 AM $ 0.00946
+0.96%
$ 2.62 million $ 3.18 million
Feb 23, 5 AM $ 0.00937
+1.17%
$ 2.6 million $ 3.14 million
Feb 23, 4 AM $ 0.00926
-0.14%
$ 2.57 million $ 3.11 million
Feb 23, 3 AM $ 0.00927
+0.81%
$ 2.57 million $ 3.1 million
Feb 23, 2 AM $ 0.0092
+0.84%
$ 2.55 million $ 3.17 million
Feb 23, 1 AM $ 0.00912
-4.56%
$ 2.53 million $ 3.14 million
Feb 23, 12 AM $ 0.00956
-1.22%
$ 2.65 million $ 2.87 million
Feb 22, 11 PM $ 0.00968
-0.18%
$ 2.68 million $ 2.99 million
Feb 22, 10 PM $ 0.00969
+0.30%
$ 2.69 million $ 3.1 million