XAI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00715
+0.09%
$1.98 million $4.21 million
Jun 29, 8 PM $0.00715
-0.71%
$1.98 million $5.19 million
Jun 29, 7 PM $0.0072
-0.39%
$2 million $5.26 million
Jun 29, 6 PM $0.00723
-0.68%
$2 million $5.32 million
Jun 29, 5 PM $0.00728
+1.36%
$2.02 million $5.43 million
Jun 29, 4 PM $0.00718
-0.25%
$1.99 million $5.48 million
Jun 29, 3 PM $0.0072
+0.80%
$1.99 million $5.61 million
Jun 29, 2 PM $0.00714
+0.45%
$1.98 million $5.88 million
Jun 29, 1 PM $0.00711
-1.25%
$1.97 million $6.16 million
Jun 29, 12 PM $0.0072
+0.24%
$1.99 million $6.09 million
Jun 29, 11 AM $0.00718
-0.22%
$1.99 million $5.95 million
Jun 29, 10 AM $0.0072
+0.44%
$1.99 million $5.89 million
Jun 29, 9 AM $0.00716
-0.06%
$1.99 million $5.84 million
Jun 29, 8 AM $0.00717
-0.69%
$1.99 million $5.82 million
Jun 29, 7 AM $0.00722
+0.06%
$2 million $5.8 million
Jun 29, 6 AM $0.00722
-0.13%
$2 million $5.69 million
Jun 29, 5 AM $0.00723
+0.12%
$2 million $5.67 million
Jun 29, 4 AM $0.00722
-0.53%
$2 million $5.6 million
Jun 29, 3 AM $0.00726
+0.57%
$2.01 million $5.59 million
Jun 29, 2 AM $0.00721
+0.91%
$2 million $5.56 million
Jun 29, 1 AM $0.00715
-0.06%
$1.98 million $5.53 million
Jun 29, 12 AM $0.00715
+0.45%
$1.98 million $5.56 million
Jun 28, 11 PM $0.00712
+1.03%
$1.97 million $5.49 million
Jun 28, 10 PM $0.00705
-1.39%
$1.95 million $5.45 million
Jun 28, 9 PM $0.00715
-1.20%
$1.98 million $5.34 million
Jun 28, 8 PM $0.00723
+1.17%
$2 million $4.32 million
Jun 28, 7 PM $0.00715
-0.54%
$1.98 million $4.2 million
Jun 28, 6 PM $0.00719
-1.20%
$1.99 million $4.21 million
Jun 28, 5 PM $0.00728
+0.78%
$2.02 million $4.13 million
Jun 28, 4 PM $0.00722
-0.78%
$2 million $4.1 million
Jun 28, 3 PM $0.00728
-1.75%
$2.02 million $4 million
Jun 28, 2 PM $0.00741
+4.86%
$2.05 million $3.85 million
Jun 28, 1 PM $0.00707
-0.60%
$1.96 million $3.43 million
Jun 28, 12 PM $0.00711
-0.55%
$1.97 million $3.42 million
Jun 28, 11 AM $0.00715
+0.81%
$1.98 million $3.41 million
Jun 28, 10 AM $0.00709
-0.08%
$1.96 million $3.4 million
Jun 28, 9 AM $0.0071
-0.76%
$1.97 million $3.44 million
Jun 28, 8 AM $0.00715
+1.15%
$1.98 million $3.48 million
Jun 28, 7 AM $0.00707
+0.27%
$1.96 million $3.49 million
Jun 28, 6 AM $0.00705
-0.07%
$1.95 million $3.48 million
Jun 28, 5 AM $0.00706
-0.92%
$1.96 million $3.49 million
Jun 28, 4 AM $0.00712
+0.29%
$1.97 million $3.49 million
Jun 28, 3 AM $0.0071
+0.34%
$1.97 million $3.46 million
Jun 28, 2 AM $0.00708
-0.31%
$1.96 million $3.45 million
Jun 28, 1 AM $0.0071
+0.61%
$1.97 million $3.46 million
Jun 28, 12 AM $0.00705
+0.54%
$1.96 million $3.37 million
Jun 27, 11 PM $0.00702
-0.34%
$1.94 million $3.35 million
Jun 27, 10 PM $0.00704
+0.42%
$1.95 million $3.34 million
Jun 27, 9 PM $0.00701
-0.44%
$1.94 million $3.33 million
Jun 27, 8 PM $0.00704
-0.26%
$1.95 million $3.41 million