XAI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.00753
-2.34%
$2.13 million $8.05 million
5:15 AM $0.00771
-0.04%
$2.13 million $7.87 million
5:14 AM $0.00772
+0.36%
$2.14 million $7.84 million
5:13 AM $0.00769
-1.51%
$2.14 million $7.77 million
5:12 AM $0.0078
+3.98%
$2.14 million $7.44 million
5:11 AM $0.00749
-1.09%
$2.14 million $7.25 million
5:10 AM $0.00816
-1.03%
$2.14 million $6.84 million
5:09 AM $0.00825
-0.83%
$2.29 million $6.78 million
5:08 AM $0.00832
-0.60%
$2.29 million $6.72 million
5:07 AM $0.00837
-0.17%
$2.29 million $6.71 million
5:06 AM $0.00838
+0.03%
$2.29 million $6.7 million
5:05 AM $0.00838
+0.03%
$2.29 million $6.7 million
5:04 AM $0.00838
+0.06%
$2.32 million $6.7 million
5:03 AM $0.00837
+0.04%
$2.32 million $6.72 million
5:02 AM $0.00836
+0.00%
$2.32 million $6.72 million
5:01 AM $0.00836
+0.06%
$2.32 million $6.72 million
5:00 AM $0.00835
+0.03%
$2.32 million $6.72 million
4:59 AM $0.00835
+0.03%
$2.31 million $6.71 million
4:58 AM $0.00835
+0.02%
$2.31 million $6.71 million
4:57 AM $0.00835
+0.07%
$2.31 million $6.7 million
4:56 AM $0.00834
+0.09%
$2.31 million $6.7 million
4:55 AM $0.00833
-0.03%
$2.31 million $6.69 million
4:54 AM $0.00834
+0.06%
$2.31 million $6.69 million
4:53 AM $0.00833
+0.09%
$2.31 million $6.68 million
4:52 AM $0.00832
+0.13%
$2.31 million $6.68 million
4:51 AM $0.00831
-0.08%
$2.31 million $6.67 million
4:50 AM $0.00832
+0.04%
$2.31 million $6.67 million
4:49 AM $0.00832
+0.00%
$2.3 million $6.67 million
4:48 AM $0.00832
+0.01%
$2.3 million $6.67 million
4:47 AM $0.00832
-0.05%
$2.3 million $6.67 million
4:46 AM $0.00832
+0.08%
$2.3 million $6.66 million
4:45 AM $0.00831
-0.24%
$2.3 million $6.66 million
4:44 AM $0.00833
-0.04%
$2.31 million $6.64 million
4:43 AM $0.00834
-0.01%
$2.31 million $6.64 million
4:42 AM $0.00834
+0.09%
$2.31 million $6.64 million
4:41 AM $0.00833
+0.24%
$2.31 million $6.64 million
4:40 AM $0.00831
-0.09%
$2.31 million $6.63 million
4:39 AM $0.00832
+0.07%
$2.31 million $6.63 million
4:38 AM $0.00831
+0.04%
$2.31 million $6.63 million
4:37 AM $0.00831
+0.04%
$2.31 million $6.62 million
4:36 AM $0.00831
-0.04%
$2.31 million $6.62 million
4:35 AM $0.00831
+0.02%
$2.31 million $6.62 million
4:34 AM $0.00831
+0.07%
$2.3 million $6.62 million
4:33 AM $0.0083
+0.08%
$2.3 million $6.61 million
4:32 AM $0.0083
+0.17%
$2.3 million $6.61 million
4:31 AM $0.00828
-0.03%
$2.3 million $6.61 million
4:30 AM $0.00828
+0.05%
$2.3 million $6.61 million
4:29 AM $0.00828
+0.01%
$2.29 million $6.61 million
4:28 AM $0.00828
+0.05%
$2.29 million $6.6 million
4:27 AM $0.00828
+0.11%
$2.29 million $6.59 million