XAI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00994
+0.09%
$ 2.75 million $ 10.13 million
2:15 AM $ 0.00993
-0.05%
$ 2.75 million $ 10.13 million
2:14 AM $ 0.00993
-0.17%
$ 2.75 million $ 10.12 million
2:13 AM $ 0.00995
-0.03%
$ 2.75 million $ 10.13 million
2:12 AM $ 0.00995
-0.06%
$ 2.75 million $ 10.13 million
2:11 AM $ 0.00996
+0.00%
$ 2.75 million $ 10.13 million
2:10 AM $ 0.00996
-0.07%
$ 2.75 million $ 10.13 million
2:09 AM $ 0.00997
+0.06%
$ 2.76 million $ 10.13 million
2:08 AM $ 0.00996
+0.00%
$ 2.76 million $ 10.13 million
2:07 AM $ 0.00996
+0.00%
$ 2.76 million $ 10.13 million
2:06 AM $ 0.00996
-0.13%
$ 2.76 million $ 10.12 million
2:05 AM $ 0.00997
+0.00%
$ 2.76 million $ 10.13 million
2:04 AM $ 0.00997
+0.04%
$ 2.76 million $ 10.16 million
2:03 AM $ 0.00997
-0.05%
$ 2.76 million $ 10.17 million
2:02 AM $ 0.00998
-0.04%
$ 2.76 million $ 10.17 million
2:01 AM $ 0.00998
-0.10%
$ 2.76 million $ 10.18 million
2:00 AM $ 0.00999
+0.19%
$ 2.76 million $ 10.19 million
1:59 AM $ 0.00997
-0.09%
$ 2.76 million $ 10.18 million
1:58 AM $ 0.00998
-0.07%
$ 2.76 million $ 10.19 million
1:57 AM $ 0.00999
-0.07%
$ 2.76 million $ 10.19 million
1:56 AM $ 0.00999
+0.02%
$ 2.76 million $ 10.2 million
1:55 AM $ 0.00999
+0.00%
$ 2.76 million $ 10.2 million
1:54 AM $ 0.00999
-0.02%
$ 2.77 million $ 10.27 million
1:53 AM $ 0.00999
+0.00%
$ 2.77 million $ 10.27 million
1:52 AM $ 0.00999
+0.04%
$ 2.77 million $ 10.27 million
1:51 AM $ 0.00999
+0.00%
$ 2.77 million $ 10.27 million
1:50 AM $ 0.00999
+0.00%
$ 2.77 million $ 10.27 million
1:49 AM $ 0.00999
+0.02%
$ 2.77 million $ 10.27 million
1:48 AM $ 0.00999
-0.08%
$ 2.77 million $ 10.26 million
1:47 AM $ 0.01
-0.02%
$ 2.77 million $ 10.26 million
1:46 AM $ 0.01
+0.08%
$ 2.77 million $ 10.26 million
1:45 AM $ 0.00999
+0.03%
$ 2.77 million $ 10.26 million
1:44 AM $ 0.00998
+0.06%
$ 2.77 million $ 10.26 million
1:43 AM $ 0.00998
+0.08%
$ 2.77 million $ 10.26 million
1:42 AM $ 0.00997
-0.06%
$ 2.77 million $ 10.26 million
1:41 AM $ 0.00998
+0.00%
$ 2.77 million $ 10.27 million
1:40 AM $ 0.00997
+0.01%
$ 2.77 million $ 10.27 million
1:39 AM $ 0.00997
-0.21%
$ 2.76 million $ 10.28 million
1:38 AM $ 0.00999
-0.03%
$ 2.76 million $ 10.28 million
1:37 AM $ 0.01
+0.00%
$ 2.76 million $ 10.28 million
1:36 AM $ 0.01
+0.00%
$ 2.76 million $ 10.29 million
1:35 AM $ 0.01
+0.00%
$ 2.76 million $ 10.29 million
1:34 AM $ 0.01
-0.01%
$ 2.77 million $ 10.29 million
1:33 AM $ 0.01
-0.10%
$ 2.77 million $ 10.29 million
1:32 AM $ 0.01
+0.07%
$ 2.77 million $ 10.29 million
1:31 AM $ 0.01
+0.09%
$ 2.77 million $ 10.3 million
1:30 AM $ 0.00999
+0.01%
$ 2.77 million $ 10.3 million
1:29 AM $ 0.00999
+0.00%
$ 2.77 million $ 10.3 million
1:28 AM $ 0.00999
-0.02%
$ 2.77 million $ 10.31 million
1:27 AM $ 0.00999
+0.05%
$ 2.77 million $ 10.31 million