XAI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00969
+0.30%
$ 2.69 million $ 3.1 million
Feb 22, 9 PM $ 0.00966
-0.33%
$ 2.68 million $ 3.18 million
Feb 22, 8 PM $ 0.0097
-0.30%
$ 2.69 million $ 3.25 million
Feb 22, 7 PM $ 0.00973
+0.70%
$ 2.7 million $ 3.27 million
Feb 22, 6 PM $ 0.00966
-0.41%
$ 2.68 million $ 3.21 million
Feb 22, 5 PM $ 0.0097
-0.08%
$ 2.69 million $ 3.3 million
Feb 22, 4 PM $ 0.00971
-0.28%
$ 2.69 million $ 3.37 million
Feb 22, 3 PM $ 0.00973
+0.49%
$ 2.7 million $ 3.47 million
Feb 22, 2 PM $ 0.00969
-0.12%
$ 2.68 million $ 3.62 million
Feb 22, 1 PM $ 0.0097
-0.48%
$ 2.69 million $ 3.71 million
Feb 22, 12 PM $ 0.00975
-0.99%
$ 2.7 million $ 3.77 million
Feb 22, 11 AM $ 0.00984
-0.39%
$ 2.73 million $ 3.8 million
Feb 22, 10 AM $ 0.00988
+0.12%
$ 2.74 million $ 3.88 million
Feb 22, 9 AM $ 0.00987
+0.70%
$ 2.73 million $ 3.91 million
Feb 22, 8 AM $ 0.0098
+0.15%
$ 2.71 million $ 4.04 million
Feb 22, 7 AM $ 0.00978
-0.12%
$ 2.71 million $ 4.1 million
Feb 22, 6 AM $ 0.00979
+0.20%
$ 2.71 million $ 4.14 million
Feb 22, 5 AM $ 0.00977
-0.11%
$ 2.71 million $ 4.19 million
Feb 22, 4 AM $ 0.00978
+0.00%
$ 2.71 million $ 4.26 million
Feb 22, 3 AM $ 0.00978
+0.55%
$ 2.71 million $ 4.35 million
Feb 22, 2 AM $ 0.00973
-0.71%
$ 2.7 million $ 4.55 million
Feb 22, 1 AM $ 0.0098
+0.21%
$ 2.72 million $ 4.59 million
Feb 22, 12 AM $ 0.00978
-0.51%
$ 2.71 million $ 4.61 million
Feb 21, 11 PM $ 0.00983
-0.66%
$ 2.72 million $ 4.48 million
Feb 21, 10 PM $ 0.0099
-0.50%
$ 2.74 million $ 4.45 million
Feb 21, 9 PM $ 0.00995
+0.34%
$ 2.76 million $ 4.4 million
Feb 21, 8 PM $ 0.00991
-0.50%
$ 2.75 million $ 4.33 million
Feb 21, 7 PM $ 0.00996
-0.64%
$ 2.76 million $ 4.29 million
Feb 21, 6 PM $ 0.01
+0.00%
$ 2.78 million $ 4.26 million
Feb 21, 5 PM $ 0.01
-0.15%
$ 2.78 million $ 4.26 million
Feb 21, 4 PM $ 0.01
-1.24%
$ 2.78 million $ 4.35 million
Feb 21, 3 PM $ 0.0102
+0.09%
$ 2.82 million $ 4.38 million
Feb 21, 2 PM $ 0.0102
-0.16%
$ 2.81 million $ 4.6 million
Feb 21, 1 PM $ 0.0102
+0.34%
$ 2.82 million $ 4.64 million
Feb 21, 12 PM $ 0.0101
-0.33%
$ 2.81 million $ 4.68 million
Feb 21, 11 AM $ 0.0102
-0.28%
$ 2.82 million $ 4.68 million
Feb 21, 10 AM $ 0.0102
-0.19%
$ 2.83 million $ 4.7 million
Feb 21, 9 AM $ 0.0102
-0.02%
$ 2.83 million $ 4.62 million
Feb 21, 8 AM $ 0.0102
-0.54%
$ 2.83 million $ 4.54 million
Feb 21, 7 AM $ 0.0103
+0.52%
$ 2.85 million $ 4.46 million
Feb 21, 6 AM $ 0.0102
-0.17%
$ 2.83 million $ 4.4 million
Feb 21, 5 AM $ 0.0102
+0.40%
$ 2.84 million $ 4.33 million
Feb 21, 4 AM $ 0.0102
-0.08%
$ 2.83 million $ 4.22 million
Feb 21, 3 AM $ 0.0102
+0.57%
$ 2.83 million $ 4.14 million
Feb 21, 2 AM $ 0.0102
+1.00%
$ 2.81 million $ 3.83 million
Feb 21, 1 AM $ 0.0101
+0.83%
$ 2.79 million $ 3.8 million
Feb 21, 12 AM $ 0.00997
-0.46%
$ 2.76 million $ 3.78 million
Feb 20, 11 PM $ 0.01
-0.28%
$ 2.78 million $ 3.76 million
Feb 20, 10 PM $ 0.01
+0.07%
$ 2.78 million $ 3.71 million
Feb 20, 9 PM $ 0.01
+0.63%
$ 2.78 million $ 3.66 million