XAI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00704
-0.26%
$1.95 million $3.41 million
Jun 27, 7 PM $0.00706
-1.22%
$1.96 million $3.52 million
Jun 27, 6 PM $0.00715
-0.23%
$1.98 million $3.59 million
Jun 27, 5 PM $0.00716
-0.54%
$1.99 million $3.63 million
Jun 27, 4 PM $0.0072
+0.02%
$2 million $3.59 million
Jun 27, 3 PM $0.0072
+0.41%
$2 million $3.75 million
Jun 27, 2 PM $0.00717
-0.18%
$1.99 million $3.88 million
Jun 27, 1 PM $0.00719
-0.28%
$1.99 million $4.01 million
Jun 27, 12 PM $0.00721
-0.35%
$2 million $4.14 million
Jun 27, 11 AM $0.00723
+0.28%
$2 million $4.19 million
Jun 27, 10 AM $0.00721
+0.49%
$2 million $4.24 million
Jun 27, 9 AM $0.00718
-0.48%
$1.99 million $4.26 million
Jun 27, 8 AM $0.00721
-0.51%
$2 million $4.28 million
Jun 27, 7 AM $0.00725
+0.02%
$2.01 million $4.29 million
Jun 27, 6 AM $0.00725
-0.04%
$2.01 million $4.33 million
Jun 27, 5 AM $0.00725
-0.13%
$2.01 million $4.37 million
Jun 27, 4 AM $0.00726
-0.07%
$2.01 million $4.36 million
Jun 27, 3 AM $0.00726
-0.79%
$2.01 million $4.51 million
Jun 27, 2 AM $0.00732
+1.26%
$2.03 million $4.61 million
Jun 27, 1 AM $0.00723
-0.40%
$2 million $4.68 million
Jun 27, 12 AM $0.00726
+0.07%
$2.01 million $4.68 million
Jun 26, 11 PM $0.00725
+0.06%
$2.01 million $4.71 million
Jun 26, 10 PM $0.00725
-0.17%
$2.01 million $4.81 million
Jun 26, 9 PM $0.00726
+0.41%
$2.01 million $4.8 million
Jun 26, 8 PM $0.00723
-0.96%
$2 million $4.78 million
Jun 26, 7 PM $0.00731
+0.18%
$2.02 million $4.71 million
Jun 26, 6 PM $0.00729
-1.19%
$2.02 million $4.64 million
Jun 26, 5 PM $0.00738
+0.22%
$2.05 million $4.63 million
Jun 26, 4 PM $0.00736
+0.53%
$2.04 million $4.56 million
Jun 26, 3 PM $0.00733
+1.17%
$2.03 million $4.38 million
Jun 26, 2 PM $0.00724
+0.18%
$2.01 million $4.39 million
Jun 26, 1 PM $0.00723
+2.14%
$2 million $4.64 million
Jun 26, 12 PM $0.00708
-0.17%
$1.96 million $5 million
Jun 26, 11 AM $0.00709
-0.26%
$1.96 million $4.96 million
Jun 26, 10 AM $0.00711
-0.10%
$1.97 million $4.94 million
Jun 26, 9 AM $0.00712
-1.21%
$1.97 million $4.91 million
Jun 26, 8 AM $0.0072
-0.46%
$2 million $4.87 million
Jun 26, 7 AM $0.00724
+0.38%
$2.01 million $5.04 million
Jun 26, 6 AM $0.00721
+1.69%
$2 million $5.12 million
Jun 26, 5 AM $0.00709
+0.53%
$1.96 million $5.15 million
Jun 26, 4 AM $0.00706
-1.06%
$1.96 million $5.34 million
Jun 26, 3 AM $0.00714
+3.38%
$1.98 million $5.31 million
Jun 26, 2 AM $0.0069
-2.32%
$1.91 million $5.23 million
Jun 26, 1 AM $0.00707
-0.33%
$1.96 million $5.17 million
Jun 26, 12 AM $0.00709
-0.41%
$1.96 million $5.21 million
Jun 25, 11 PM $0.00712
+0.66%
$1.97 million $5.18 million
Jun 25, 10 PM $0.00707
-0.47%
$1.96 million $5.11 million
Jun 25, 9 PM $0.0071
+1.99%
$1.97 million $5.15 million
Jun 25, 8 PM $0.00696
-0.09%
$1.93 million $5.18 million
Jun 25, 7 PM $0.00697
-0.34%
$1.93 million $5.3 million