XAI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00819
+0.01%
$ 2.27 million $ 4.54 million
3:12 PM $ 0.00819
+0.05%
$ 2.27 million $ 4.54 million
3:11 PM $ 0.00818
-0.15%
$ 2.27 million $ 4.53 million
3:10 PM $ 0.00819
+0.02%
$ 2.27 million $ 4.53 million
3:09 PM $ 0.00819
+0.11%
$ 2.27 million $ 4.52 million
3:08 PM $ 0.00818
-0.01%
$ 2.27 million $ 4.52 million
3:07 PM $ 0.00819
-0.04%
$ 2.27 million $ 4.51 million
3:06 PM $ 0.00819
+0.15%
$ 2.27 million $ 4.51 million
3:05 PM $ 0.00818
+0.04%
$ 2.27 million $ 4.51 million
3:04 PM $ 0.00817
+0.12%
$ 2.27 million $ 4.51 million
3:03 PM $ 0.00816
+0.08%
$ 2.27 million $ 4.51 million
3:02 PM $ 0.00816
-0.07%
$ 2.27 million $ 4.51 million
3:01 PM $ 0.00816
+0.17%
$ 2.27 million $ 4.53 million
3:00 PM $ 0.00815
+0.02%
$ 2.27 million $ 4.6 million
2:59 PM $ 0.00815
+0.03%
$ 2.26 million $ 4.59 million
2:58 PM $ 0.00815
+0.10%
$ 2.26 million $ 4.59 million
2:57 PM $ 0.00814
+0.02%
$ 2.26 million $ 4.59 million
2:56 PM $ 0.00814
-0.22%
$ 2.26 million $ 4.58 million
2:55 PM $ 0.00815
-0.05%
$ 2.26 million $ 4.58 million
2:54 PM $ 0.00816
-0.01%
$ 2.26 million $ 4.58 million
2:53 PM $ 0.00816
-0.03%
$ 2.26 million $ 4.58 million
2:52 PM $ 0.00816
+0.11%
$ 2.26 million $ 4.57 million
2:51 PM $ 0.00815
+0.24%
$ 2.26 million $ 4.56 million
2:50 PM $ 0.00813
+0.03%
$ 2.26 million $ 4.55 million
2:49 PM $ 0.00813
+0.16%
$ 2.25 million $ 4.55 million
2:48 PM $ 0.00812
+0.10%
$ 2.25 million $ 4.55 million
2:47 PM $ 0.00811
+0.04%
$ 2.25 million $ 4.53 million
2:46 PM $ 0.0081
+0.94%
$ 2.25 million $ 4.51 million
2:45 PM $ 0.00803
+0.14%
$ 2.25 million $ 4.51 million
2:44 PM $ 0.00802
+0.17%
$ 2.22 million $ 4.49 million
2:43 PM $ 0.008
+0.01%
$ 2.22 million $ 4.49 million
2:42 PM $ 0.008
+0.03%
$ 2.22 million $ 4.49 million
2:41 PM $ 0.008
+0.11%
$ 2.22 million $ 4.49 million
2:40 PM $ 0.00799
-0.08%
$ 2.22 million $ 4.49 million
2:39 PM $ 0.008
+0.03%
$ 2.22 million $ 4.48 million
2:38 PM $ 0.008
+0.10%
$ 2.22 million $ 4.48 million
2:37 PM $ 0.00799
+0.00%
$ 2.22 million $ 4.47 million
2:36 PM $ 0.00799
-0.09%
$ 2.22 million $ 4.47 million
2:35 PM $ 0.008
-0.06%
$ 2.22 million $ 4.47 million
2:34 PM $ 0.008
-0.06%
$ 2.22 million $ 4.47 million
2:33 PM $ 0.00801
-0.04%
$ 2.22 million $ 4.46 million
2:32 PM $ 0.00801
+0.00%
$ 2.22 million $ 4.46 million
2:31 PM $ 0.00801
+0.18%
$ 2.22 million $ 4.45 million
2:30 PM $ 0.00799
+0.03%
$ 2.22 million $ 4.45 million
2:29 PM $ 0.00799
+0.05%
$ 2.21 million $ 4.45 million
2:28 PM $ 0.00799
+0.06%
$ 2.21 million $ 4.45 million
2:27 PM $ 0.00798
+0.02%
$ 2.21 million $ 4.45 million
2:26 PM $ 0.00798
+0.20%
$ 2.21 million $ 4.44 million
2:25 PM $ 0.00796
+0.02%
$ 2.21 million $ 4.44 million
2:24 PM $ 0.00796
+0.13%
$ 2.21 million $ 4.44 million