XAI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.01
+0.07%
$ 2.78 million $ 3.71 million
Feb 20, 9 PM $ 0.01
+0.63%
$ 2.78 million $ 3.66 million
Feb 20, 8 PM $ 0.00997
+0.32%
$ 2.76 million $ 3.63 million
Feb 20, 7 PM $ 0.00994
-0.76%
$ 2.76 million $ 3.6 million
Feb 20, 6 PM $ 0.01
-0.69%
$ 2.78 million $ 3.58 million
Feb 20, 5 PM $ 0.0101
+0.41%
$ 2.8 million $ 3.5 million
Feb 20, 4 PM $ 0.01
+0.43%
$ 2.78 million $ 3.54 million
Feb 20, 3 PM $ 0.01
+1.35%
$ 2.77 million $ 4.04 million
Feb 20, 2 PM $ 0.00987
+1.24%
$ 2.73 million $ 4.56 million
Feb 20, 1 PM $ 0.00975
-1.86%
$ 2.7 million $ 4.92 million
Feb 20, 12 PM $ 0.00993
-0.54%
$ 2.75 million $ 5.09 million
Feb 20, 11 AM $ 0.00999
-0.53%
$ 2.77 million $ 5.23 million
Feb 20, 10 AM $ 0.01
-0.48%
$ 2.78 million $ 5.24 million
Feb 20, 9 AM $ 0.0101
+0.70%
$ 2.8 million $ 5.38 million
Feb 20, 8 AM $ 0.01
+0.20%
$ 2.78 million $ 5.55 million
Feb 20, 7 AM $ 0.01
-0.56%
$ 2.77 million $ 5.72 million
Feb 20, 6 AM $ 0.0101
+0.45%
$ 2.79 million $ 5.9 million
Feb 20, 5 AM $ 0.01
+0.35%
$ 2.77 million $ 6.35 million
Feb 20, 4 AM $ 0.00997
-0.40%
$ 2.76 million $ 6.45 million
Feb 20, 3 AM $ 0.01
+0.13%
$ 2.77 million $ 6.54 million
Feb 20, 2 AM $ 0.01
+0.80%
$ 2.77 million $ 6.57 million
Feb 20, 1 AM $ 0.00993
+0.13%
$ 2.75 million $ 6.65 million
Feb 20, 12 AM $ 0.00992
-0.40%
$ 2.75 million $ 6.83 million
Feb 19, 11 PM $ 0.00996
+1.04%
$ 2.76 million $ 6.9 million
Feb 19, 10 PM $ 0.00985
+0.10%
$ 2.73 million $ 7.03 million
Feb 19, 9 PM $ 0.00984
+0.14%
$ 2.73 million $ 7.14 million
Feb 19, 8 PM $ 0.00983
-0.52%
$ 2.72 million $ 7.42 million
Feb 19, 7 PM $ 0.00988
+0.46%
$ 2.74 million $ 7.72 million
Feb 19, 6 PM $ 0.00983
+0.63%
$ 2.73 million $ 8.11 million
Feb 19, 5 PM $ 0.00977
+0.39%
$ 2.71 million $ 8.37 million
Feb 19, 4 PM $ 0.00973
-0.39%
$ 2.7 million $ 8.64 million
Feb 19, 3 PM $ 0.00977
-1.27%
$ 2.71 million $ 9.12 million
Feb 19, 2 PM $ 0.0099
+1.73%
$ 2.74 million $ 9.55 million
Feb 19, 1 PM $ 0.00973
-1.83%
$ 2.7 million $ 9.64 million
Feb 19, 12 PM $ 0.00991
-0.19%
$ 2.75 million $ 9.3 million
Feb 19, 11 AM $ 0.00993
+0.01%
$ 2.75 million $ 9.18 million
Feb 19, 10 AM $ 0.00993
-0.69%
$ 2.75 million $ 9.16 million
Feb 19, 9 AM $ 0.01
-0.09%
$ 2.77 million $ 9.16 million
Feb 19, 8 AM $ 0.01
-0.54%
$ 2.77 million $ 9.16 million
Feb 19, 7 AM $ 0.0101
-1.05%
$ 2.79 million $ 9.05 million
Feb 19, 6 AM $ 0.0102
+0.49%
$ 2.82 million $ 9.11 million
Feb 19, 5 AM $ 0.0101
-0.12%
$ 2.8 million $ 9.15 million
Feb 19, 4 AM $ 0.0101
-0.46%
$ 2.81 million $ 8.9 million
Feb 19, 3 AM $ 0.0102
+0.46%
$ 2.82 million $ 9.03 million
Feb 19, 2 AM $ 0.0101
-0.34%
$ 2.81 million $ 9.11 million
Feb 19, 1 AM $ 0.0102
+1.25%
$ 2.82 million $ 9.16 million
Feb 19, 12 AM $ 0.01
+0.25%
$ 2.78 million $ 9.15 million
Feb 18, 11 PM $ 0.01
-0.32%
$ 2.77 million $ 9.3 million
Feb 18, 10 PM $ 0.01
+0.43%
$ 2.78 million $ 9.37 million
Feb 18, 9 PM $ 0.01
-0.87%
$ 2.77 million $ 9.4 million