XAI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00699
-1.13%
$1.94 million $5.36 million
Jun 25, 5 PM $0.00707
+1.10%
$1.96 million $5.45 million
Jun 25, 4 PM $0.00699
-0.40%
$1.94 million $5.81 million
Jun 25, 3 PM $0.00702
-0.87%
$1.95 million $6.52 million
Jun 25, 2 PM $0.00708
+3.91%
$1.96 million $7.36 million
Jun 25, 1 PM $0.00681
-6.13%
$1.89 million $7.39 million
Jun 25, 12 PM $0.00726
+0.36%
$2.01 million $8.26 million
Jun 25, 11 AM $0.00723
-0.32%
$2 million $9.18 million
Jun 25, 10 AM $0.00726
-0.45%
$2.01 million $9.3 million
Jun 25, 9 AM $0.00729
-0.03%
$2.02 million $9.37 million
Jun 25, 8 AM $0.00729
+0.37%
$2.02 million $9.44 million
Jun 25, 7 AM $0.00726
-0.61%
$2.01 million $9.32 million
Jun 25, 6 AM $0.00731
-0.30%
$2.03 million $9.22 million
Jun 25, 5 AM $0.00733
+0.75%
$2.03 million $9.23 million
Jun 25, 4 AM $0.00728
-0.20%
$2.02 million $9.18 million
Jun 25, 3 AM $0.00729
+0.04%
$2.02 million $9.03 million
Jun 25, 2 AM $0.00729
-0.26%
$2.02 million $9.06 million
Jun 25, 1 AM $0.00731
+0.08%
$2.02 million $9.1 million
Jun 25, 12 AM $0.0073
-0.42%
$2.02 million $9.08 million
Jun 24, 11 PM $0.00732
+0.22%
$2.03 million $9.08 million
Jun 24, 10 PM $0.00731
-0.76%
$2.03 million $9.05 million
Jun 24, 9 PM $0.00736
-0.45%
$2.04 million $9.04 million
Jun 24, 8 PM $0.0074
+1.00%
$2.05 million $9.03 million
Jun 24, 7 PM $0.00732
+1.17%
$2.03 million $8.88 million
Jun 24, 6 PM $0.00724
+0.94%
$2.01 million $8.83 million
Jun 24, 5 PM $0.00717
-0.71%
$1.99 million $8.71 million
Jun 24, 4 PM $0.00723
-5.00%
$2 million $8.35 million
Jun 24, 3 PM $0.00761
-4.24%
$2.11 million $7.7 million
Jun 24, 2 PM $0.00794
+0.19%
$2.2 million $7.08 million
Jun 24, 1 PM $0.00793
+0.47%
$2.2 million $6.69 million
Jun 24, 12 PM $0.00789
+3.43%
$2.19 million $5.48 million
Jun 24, 11 AM $0.00763
+2.56%
$2.11 million $4.6 million
Jun 24, 10 AM $0.00744
-1.01%
$2.06 million $4.53 million
Jun 24, 9 AM $0.00752
-0.51%
$2.08 million $4.61 million
Jun 24, 8 AM $0.00756
+0.62%
$2.09 million $4.6 million
Jun 24, 7 AM $0.00751
-0.56%
$2.08 million $4.92 million
Jun 24, 6 AM $0.00755
-0.50%
$2.09 million $4.91 million
Jun 24, 5 AM $0.00759
+2.05%
$2.1 million $5.1 million
Jun 24, 4 AM $0.00744
+0.38%
$2.06 million $5.05 million
Jun 24, 3 AM $0.00741
-0.17%
$2.05 million $5.05 million
Jun 24, 2 AM $0.00742
-1.51%
$2.06 million $5.02 million
Jun 24, 1 AM $0.00754
+0.12%
$2.09 million $5.06 million
Jun 24, 12 AM $0.00753
+0.48%
$2.09 million $5.06 million
Jun 23, 11 PM $0.00749
-0.05%
$2.08 million $5.12 million
Jun 23, 10 PM $0.0075
-0.55%
$2.08 million $5.15 million
Jun 23, 9 PM $0.00754
-0.24%
$2.09 million $5.27 million
Jun 23, 8 PM $0.00755
-0.32%
$2.09 million $5.29 million
Jun 23, 7 PM $0.00758
+0.79%
$2.1 million $5.36 million
Jun 23, 6 PM $0.00752
-0.01%
$2.08 million $5.56 million
Jun 23, 5 PM $0.00752
-0.73%
$2.08 million $5.58 million